The Prague Stock Exchange and RM-System - daily results dne 16.11.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2021  19.11.2021  18.11.2021 16.11.2021  15.11.2021

The Prague Sotck Exchange and RM-System - daily results - 16.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					5 100.00	+10.86%	5 100	1
ENERGOAQUA	2 600.00	0.00%	0	0	3 200.00	+6.67%	32 000	10
KARO LEATHER	94.50	0.00%	0	0	101.00	+3.06%	33 107	323
LÁZNĚ PODĚBRADY					9 250.00	+2.20%	0	0
EMAN	162.00	0.00%	162 000	1 000	164.00	+1.86%	495 321	2 978
O2 C.R.	261.00	+0.58%	9 307 660	35 786	262.00	+0.96%	750 372	2 883
MCDONALDS CORP.					5 600.00	+0.81%	140 000	25
AVAST	177.40	+0.48%	68 515 493	385 262	176.50	+0.51%	1 581 398	8 935
MERCEDES-BENZ GROU					2 000.00	+0.50%	42 000	21
DEUTSCHE BANK AG	283.45	0.00%	0	0	282.00	+0.35%	141 060	500
KOFOLA CS	331.00	+0.30%	3 202 735	9 661	332.00	+0.30%	630 018	1 897
MONETA MONEY BANK	88.25	+0.28%	34 643 480	392 995	88.80	+0.22%	370 845	4 182
ALPHABET (GOOGLE)					65 520.00	+0.03%	0	0
TWITTER, INC					1 400.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	404.00	0.00%	20 200	50
‹‹ First 60     Next 20 ›