The Prague Stock Exchange and RM-System - daily results dne 16.12.1993
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION CUKR | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 210.00 | +1 980.00% | 1 210 | 1 | ||||||||||
| KOVO CHEB | 309.00 | +1 976.00% | 1 236 | 4 | ||||||||||
| MERKUR PRAHA | 216.00 | +2 000.00% | 1 296 | 6 | ||||||||||
| BALNEA | 1 315.00 | +38.00% | 1 315 | 1 | ||||||||||
| STROJTEX | 288.00 | -2 000.00% | 1 440 | 5 | ||||||||||
| ALMET | 1 500.00 | +5 000.00% | 1 500 | 1 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 750.00 | +5 000.00% | 1 500 | 2 | ||||||||||
| VARI | 1 500.00 | +5 000.00% | 1 500 | 1 | ||||||||||
| AVICOM JÁNSKÁ | 110.00 | +742.00% | 1 540 | 14 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 800.00 | -1 266.00% | 1 600 | 2 | ||||||||||
| CARBORUNDUM ELECT. | 860.00 | +1 944.00% | 1 720 | 2 | ||||||||||
| IMEX | 860.00 | +1 944.00% | 1 720 | 2 | ||||||||||
| OD LASO | 575.00 | +1 979.00% | 1 725 | 3 | ||||||||||
| Lázně Teplice n.B. | 576.00 | +2 000.00% | 1 728 | 3 | ||||||||||
| VEBA textil. závod | 259.00 | +1 990.00% | 1 813 | 7 | ||||||||||
| PLYNOSTAV PARDUB. | 660.00 | +576.00% | 1 980 | 3 | ||||||||||
| JEMČA | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| REKULT. VÝSTAVBA | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| PREFA PARDUBICE | 170.00 | -555.00% | 2 210 | 13 | ||||||||||
| ||||||||||||||
