The Prague Stock Exchange and RM-System - daily results dne 16.12.1993
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOZÁVOD KRAHULČÍ | 800.00 | -1 266.00% | 1 600 | 2 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 750.00 | +5 000.00% | 1 500 | 2 | ||||||||||
| REKULT. VÝSTAVBA | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| SEVT | 1 500.00 | -1 666.00% | 3 000 | 2 | ||||||||||
| SOLNÉ MLÝNY | 2 400.00 | 0.00% | 4 800 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 320.00 | 0.00% | 640 | 2 | ||||||||||
| ZZN TÁBOR | 75.00 | +2 000.00% | 150 | 2 | ||||||||||
| Grandhotel Pupp | 3 200.00 | 0.00% | 9 600 | 3 | ||||||||||
| INTERGEO | 268.00 | +1 964.00% | 804 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 1 235.00 | 0.00% | 3 705 | 3 | ||||||||||
| Lázně Teplice n.B. | 576.00 | +2 000.00% | 1 728 | 3 | ||||||||||
| MASOKOMB. PŘÍBRAM | 350.00 | +802.00% | 1 050 | 3 | ||||||||||
| METAL | 1 800.00 | +2 000.00% | 5 400 | 3 | ||||||||||
| OD LASO | 575.00 | +1 979.00% | 1 725 | 3 | ||||||||||
| PLYNOSTAV PARDUB. | 660.00 | +576.00% | 1 980 | 3 | ||||||||||
| ZPA NOVÁ PAKA | 250.00 | -5 000.00% | 750 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 1 520.00 | -1 978.00% | 6 080 | 4 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| HOT.INTERNATIONAL | 1 300.00 | -714.00% | 5 200 | 4 | ||||||||||
| ||||||||||||||
