The Prague Stock Exchange and RM-System - daily results dne 16.12.1993
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD ÚAN PRAHA | 576.00 | +2 000.00% | 40 320 | 70 | ||||||||||
DOSTA DOP.STAV.UH | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
DOSTAV PRAHA | 14.40 | +2 000.00% | 0 | 0 | ||||||||||
DROGERIE OLOMOUC | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 720.00 | +2 000.00% | 11 520 | 16 | ||||||||||
DRŮBEŽ.ZÁVOD | 163.20 | +2 000.00% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
ENERGOPROJEKT PHA | 414.00 | +2 000.00% | 20 700 | 50 | ||||||||||
EPA | 188.10 | +2 000.00% | 0 | 0 | ||||||||||
ESAB VAMBERK | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
EUROVIA CS | 1 320.00 | +2 000.00% | 7 920 | 6 | ||||||||||
FAB | 2 760.00 | +2 000.00% | 0 | 0 | ||||||||||
FIRN | 188.64 | +2 000.00% | 0 | 0 | ||||||||||
FRIGERA | 924.00 | +2 000.00% | 139 524 | 151 | ||||||||||
GAMEX | 1 200.00 | +2 000.00% | 6 000 | 5 | ||||||||||
GEOINDUSTRIA | 174.72 | +2 000.00% | 0 | 0 | ||||||||||
GEOL.PRŮZ.OSTRAVA | 132.72 | +2 000.00% | 0 | 0 | ||||||||||
HACAR | 456.00 | +2 000.00% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 972.00 | +2 000.00% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 3 150.00 | +2 000.00% | 226 800 | 72 | ||||||||||
|