Top number of shares per day, The Prague Stock Exchange dne 16.12.1993
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 600.00 | +322.00% | 17 870 400 | 11 169 | ||||||||||
| ČESKÁ SPOŘITELNA | 7 800.00 | +655.00% | 58 531 200 | 7 504 | ||||||||||
| ČKD PRAHA HOLDING | 440.00 | +1 000.00% | 2 017 400 | 4 585 | ||||||||||
| ŠKODA | 670.00 | -147.00% | 2 427 410 | 3 623 | ||||||||||
| AERO HOLDING | 350.00 | 0.00% | 1 189 300 | 3 398 | ||||||||||
| ST.DLUHOP.5/95 | 102.50 | +98.00% | 1 563 000 | 3 000 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 990.00 | -100.00% | 2 721 510 | 2 749 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 898.00 | +502.00% | 1 967 518 | 2 191 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 550.00 | +1 742.00% | 3 146 500 | 2 030 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 540.00 | +1 973.00% | 1 085 940 | 2 011 | ||||||||||
| KOMERČNÍ BANKA | 6 000.00 | +273.00% | 11 046 000 | 1 841 | ||||||||||
| ST.DLUHOP.14,6/97 | 102.62 | -36.00% | 19 486 752 | 1 714 | ||||||||||
| ČZ STRAKONICE | 415.00 | +246.00% | 507 545 | 1 223 | ||||||||||
| ZETOR | 320.00 | +666.00% | 360 320 | 1 126 | ||||||||||
| Zbrojovka Vsetín | 370.00 | -26.00% | 412 180 | 1 114 | ||||||||||
| TRANSPORTA CHRUDIM | 350.00 | -410.00% | 365 400 | 1 044 | ||||||||||
| ČSAD OSTRAVA | 195.00 | 0.00% | 202 995 | 1 041 | ||||||||||
| FINOP HOLDING | 1 280.00 | +666.00% | 1 295 360 | 1 012 | ||||||||||
| MEOPTA PŘEROV | 280.00 | +1 200.00% | 267 400 | 955 | ||||||||||
| IPS SKANSKA | 1 200.00 | +2 000.00% | 1 101 600 | 918 | ||||||||||
| ||||||||||||||
