The Prague Stock Exchange and RM-System - daily results dne 16.12.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 441.00 | +0.91% | 238 581 | 541 | 439.20 | +0.14% | 208 109 | 478 | ||||||
1.STAVEBNÍ | 40.73 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 581.00 | 0.00% | 311 997 | 537 | 581.10 | +0.21% | 195 669 | 337 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 188.10 | -5.03% | 7 524 | 40 | ||||||||||
AB INVEST IS | +3.12% | 0 | ||||||||||||
ABATIS | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 240.00 | -0.41% | 169 440 | 706 | 224.00 | -3.66% | 3 360 | 15 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 65.00 | +2.36% | 246 870 | 3 798 | 60.00 | -1.67% | 26 730 | 447 | ||||||
AGB IF II | 63.00 | +3.00% | 42 797 | 702 | ||||||||||
AGB, PODÍLOVÝ FOND | 701.00 | +4.94% | 2 253 014 | 3 214 | 720.10 | +6.91% | 2 040 109 | 2 850 | ||||||
AGRA PŘELOUČ | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
AGROBANKA PRAHA | 52.35 | -4.99% | 354 305 | 6 768 | 49.00 | -3.32% | 135 298 | 2 616 | ||||||
|