Hi price, The Prague Stock Exchange dne 16.12.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.35 | +4.65% | 0 | 0 | 1.70 | +14.83% | 11 814 | 6 616 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.91 | -9.90% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 4.95 | -10.00% | 178 | 36 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 5.20 | 0.00% | 5 200 | 1 000 | 5.20 | +3.90% | 8 700 | 1 634 | ||||||
| SVITEX | 5.30 | -7.98% | 148 | 28 | 0.00% | 0 | ||||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 5.51 | +4.95% | 0 | 0 | +12.88% | 0 | ||||||||
| UNIRELEX | 5.60 | -1.75% | 6 367 | 1 137 | 5.40 | 0.00% | 1 026 | 190 | ||||||
| ČKD POLOVODIČE PHA | 5.67 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | 5.50 | -7.09% | 1 100 | 200 | ||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| POTRAVINY CENTRUM | 6.24 | -9.95% | 0 | 0 | -6.25% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | +5.26% | 1 250 | 250 | ||||||
| FINANCE ENG.-1.PF | 7.03 | +4.92% | 0 | 0 | -0.23% | 0 | ||||||||
| FINANCE ENG.-2.PF | 7.35 | +5.00% | 735 | 100 | 7.30 | +2.81% | 1 460 | 200 | ||||||
| MASOKOMB. KLADNO | 8.02 | -4.97% | 0 | 0 | 8.00 | +9.14% | 48 | 6 | ||||||
| TESLA STRAŠNICE | 8.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 9.77 | -4.96% | 0 | 0 | -36.36% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
