The Prague Stock Exchange and RM-System - daily results dne 16.12.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY BRUNTÁL | 56.70 | -10.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ALBATROS | 74.52 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 42.39 | -10.00% | 0 | 0 | -9.34% | 0 | ||||||||
| ATEKO | 315.00 | -10.00% | 0 | 0 | +1.48% | 0 | ||||||||
| BYSERVIS HOLDING | 81.00 | -10.00% | 324 | 4 | -9.62% | 0 | ||||||||
| ČKD CHOCEŇ | 47.79 | -10.00% | 573 | 12 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 5.67 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VYŠKOV | 74.97 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 486.00 | -10.00% | 0 | 0 | -9.88% | 0 | ||||||||
| ELEGA ŽIROVNICE | 54.45 | -10.00% | 2 723 | 50 | 61.50 | -5.38% | 861 | 14 | ||||||
| ENTEC STARÉ MĚSTO | 31.50 | -10.00% | 0 | 0 | 52.00 | -8.77% | 29 068 | 559 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 111.78 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 72.90 | -10.00% | 0 | 0 | -8.16% | 0 | ||||||||
| HOTEL PALACE OVA | 67.50 | -10.00% | 0 | 0 | -5.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 459.00 | -10.00% | 5 508 | 12 | +0.50% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 99.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
| KDYNIUM | 243.00 | -10.00% | 0 | 0 | -0.38% | 0 | ||||||||
| ||||||||||||||
