The Prague Stock Exchange and RM-System - daily results dne 16.12.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.12.1998 21.12.1998 18.12.1998 17.12.1998 16.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNUM HODONÍN | 4.00 | +33.33% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 4.00 | +33.33% | 0 | 0 | ||||||||||
| MORAVIAFROST | 5.00 | +25.00% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 5.00 | +25.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 140.00 | +16.66% | 4 200 | 30 | ||||||||||
| CUKROVAR HODONÍN | 2.80 | +16.66% | 24 868 | 10 310 | ||||||||||
| MOTOKOV PRAHA | 298.00 | +4.30% | 17 880 | 60 | 284.00 | +15.40% | 5 332 | 19 | ||||||
| MLÉKÁRNA F.MÍSTEK | 8.00 | +14.28% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 8.00 | +14.28% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 410.00 | +13.54% | 23 250 | 57 | ||||||||||
| ŽDB | 73.10 | 0.00% | 0 | 0 | 93.00 | +13.13% | 3 517 100 | 37 820 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 32 200 | 14 | 2 299.00 | +12.96% | 4 598 | 2 | ||||||
| ERGON | 280.00 | 0.00% | 0 | 0 | 246.00 | +12.84% | 0 | 0 | ||||||
| BRANO | 204.00 | +12.52% | 2 156 | 11 | ||||||||||
| CUKRSPOL PRAHA | 120.00 | +12.14% | 5 048 | 44 | ||||||||||
| ŽELEZÁRNY VESELÍ | 47.00 | +11.90% | 470 | 10 | ||||||||||
| C.A.S. 2 HOLDING | 3.90 | +11.42% | 2 182 | 672 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 137.00 | +11.29% | 0 | 0 | ||||||||||
| EKOINVEST IF | 38.00 | +10.14% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 145.85 | +4.99% | 0 | 0 | 266.00 | +10.05% | 0 | 0 | ||||||
| ||||||||||||||
