The Prague Stock Exchange and RM-System - daily results dne 16.12.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.12.1999 21.12.1999 20.12.1999 17.12.1999 16.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 3 590.00 | +7.16% | 107 700 | 30 | 3 372.10 | +0.36% | 50 582 | 15 | ||||||
| PLIVA - LACHEMA | 714.00 | +5.00% | 0 | 0 | 734.10 | +4.11% | 86 896 | 123 | ||||||
| FINOP HOLDING | 485.10 | +5.00% | 0 | 0 | 490.00 | -2.00% | 45 929 | 93 | ||||||
| ČKD DOPR.SYSTÉMY | 67.75 | +4.98% | 67 750 | 1 000 | 58.10 | -6.29% | 4 358 | 75 | ||||||
| MEOPTA PŘEROV | 56.85 | +4.98% | 0 | 0 | 70.00 | 0.00% | 30 249 | 432 | ||||||
| ČKD PRAHA HOLDING | 34.17 | +4.97% | 0 | 0 | 33.40 | +10.96% | 21 009 | 629 | ||||||
| PF MAJETKU 1.IN | 358.40 | +4.97% | 10 752 | 30 | 340.10 | +1.97% | 23 510 | 70 | ||||||
| SPOLEK CH.HUT.VÝR. | 70.45 | +4.94% | 14 090 | 200 | 63.00 | 0.00% | 5 265 | 84 | ||||||
| ŽEL.STAVITEL.PRAHA | 146.90 | +4.92% | 44 070 | 300 | 140.00 | -1.40% | 18 900 | 135 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | +4.90% | 32 130 | 42 | 730.00 | -3.94% | 75 880 | 101 | ||||||
| PARAMO | 770.00 | +2.66% | 2 310 | 3 | 753.00 | -1.56% | 17 488 | 23 | ||||||
| PHILIP MORRIS ČR A | 6 899.00 | +2.66% | 372 546 | 54 | 7 000.00 | 0.00% | 35 000 | 5 | ||||||
| BANKOVNÍ HOLDING | 599.00 | +2.56% | 59 900 | 100 | 553.50 | +0.52% | 92 033 | 167 | ||||||
| OKD | 82.90 | +2.05% | 7 461 | 90 | 95.00 | +9.07% | 39 777 | 445 | ||||||
| ČESKÝ UPF | 1 183.00 | +1.98% | 82 810 | 70 | 1 184.00 | +0.59% | 999 641 | 842 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 75.11 | +1.50% | 1 127 | 15 | 75.60 | -0.91% | 10 631 | 141 | ||||||
| PF PRAVID.PŘ. 1.IN | 339.00 | +0.89% | 7 119 | 21 | 340.00 | +0.50% | 52 923 | 156 | ||||||
| P.I.F. | 768.00 | +0.74% | 196 608 | 256 | 762.00 | +0.66% | 732 517 | 963 | ||||||
| SM ENERGETIKA | 1 555.00 | +0.64% | 6 220 | 4 | 1 650.00 | 0.00% | 6 600 | 4 | ||||||
| PF IKS KB PLUS | 263.00 | +0.34% | 1 548 200 | 5 900 | 260.50 | -0.53% | 340 996 | 1 302 | ||||||
| ||||||||||||||
