The Prague Stock Exchange and RM-System - daily results dne 16.12.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2004  21.12.2004  20.12.2004  17.12.2004 16.12.2004

The Prague Sotck Exchange and RM-System - daily results - 16.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	910.00	-3.37%	15 400	17	880.00	0.00%	24 640	28
ČESKÉ RADIOKOMUN.	441.00	-1.78%	2 205	5	432.10	-0.11%	8 642	20
SPOLEK CH.HUT.VÝR.	206.50	-1.67%	2 478	12	207.00	+0.72%	349 999	1 598
O2 C.R.	362.00	-0.49%	311 604 701	852 205	360.50	+0.13%	2 131 123	5 878
ČEZ	333.10	-0.18%	586 886 429	1 750 007	331.60	+0.03%	2 171 731	6 452
Holcim (Česko)	2 130.00	0.00%	0	0	2 180.00	+4.80%	21 800	10
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	534.80	-1.58%	0	0
ENERGOAQUA	773.30	0.00%	0	0	875.00	+2.94%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 400.00	+1.82%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 850.00	0.00%	0	0
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 835.80	0.00%	38 358	10
JM ENERGETIKA	2 898.00	0.00%	0	0	2 850.00	0.00%	5 700	2
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
VET ASSETS	58.00	0.00%	0	0	57.60	+1.05%	3 998	69
NKT CABLES	790.00	0.00%	0	0	750.00	+7.14%	75 000	100
K-T-V INVEST	363.00	0.00%	0	0	488.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	985.90	-0.01%	0	0
LÁZNĚ TEPLICE V Č.	714.00	0.00%	0	0	829.80	+0.58%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 555.00	0.00%	0	0	2 680.00	+5.09%	13 400	5
‹‹ First 60     Next 20 ›