The Prague Stock Exchange and RM-System - daily results dne 16.12.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.12.2008 19.12.2008 18.12.2008 17.12.2008 16.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 185.50 | +9.95% | 0 | 0 | ||||||||||
| CETV | 364.50 | +4.56% | 29 051 284 | 83 690 | 365.00 | +3.69% | 392 246 | 1 111 | ||||||
| MCDONALDS CORP. | 1 183.90 | +3.22% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 060.00 | +3.00% | 444 607 | 221 | ||||||||||
| VIG | 594.60 | +2.85% | 5 883 958 | 10 011 | 606.10 | +2.90% | 101 965 | 172 | ||||||
| INTEL CORP. | 281.90 | +2.84% | 564 | 2 | ||||||||||
| TATRA | 130.00 | +2.44% | 5 410 | 44 | ||||||||||
| DEUTSCHE TELEKOM | 284.40 | +2.19% | 0 | 0 | ||||||||||
| UNIPETROL | 123.75 | +0.95% | 35 090 314 | 287 019 | 123.10 | +1.90% | 1 344 042 | 11 003 | ||||||
| ČEZ | 792.50 | +2.06% | 952 753 462 | 1 218 802 | 790.00 | +1.90% | 8 503 466 | 10 871 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.80 | +1.79% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 951.00 | +0.43% | 0 | 0 | 4 963.10 | +1.75% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 947.10 | +1.44% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 371.10 | +0.84% | 2 595 | 7 | ||||||||||
| PFNONWOVENS | 226.80 | -2.03% | 5 107 975 | 22 310 | 236.90 | +0.76% | 60 459 | 258 | ||||||
| VOLKSWAGEN AG | 8 103.90 | +0.59% | 0 | 0 | ||||||||||
| O2 C.R. | 433.00 | +0.58% | 324 939 224 | 755 947 | 428.10 | +0.49% | 2 072 507 | 4 847 | ||||||
| TESLA KARLÍN | 204.50 | +0.44% | 0 | 0 | ||||||||||
| KAROSERIA | 796.80 | +0.32% | 0 | 0 | ||||||||||
| NOKIA CORP. | 292.50 | +0.17% | 10 180 | 35 | ||||||||||
| ||||||||||||||
