Hi price, The Prague Stock Exchange dne 16.12.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2009  21.12.2009  18.12.2009  17.12.2009 16.12.2009

The Prague Sotck Exchange and RM-System - daily results - 16.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.57	0.00%	0	0	10.50	0.00%	0	0
AAA AUTO	13.55	-0.66%	147 121	11 000	13.30	-0.74%	186 300	14 000
PX TS 1300	17.60	-11.56%	0	0
CEZ TL 500	39.09	+2.60%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	46.00	+5.26%	0	0
CEETX TL 1200	46.45	+10.73%	0	0
ERSTE TL 6,5	54.80	+4.98%	0	0
BRENT TL+	59.80	+1.37%	0	0
PX TL 500	62.45	+4.00%	0	0
UNIPETROL TL 70	66.25	+4.08%	0	0
BRENT CRUDE OIL	67.70	+0.45%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	71.35	+2.29%	0	0
BRENT TL	73.95	+0.96%	0	0
PX BONUS 125 CAP	75.25	+2.10%	0	0
SRX INDEX CERT	75.74	-0.13%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
SETX TL 850	84.55	+2.18%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›