The Prague Stock Exchange and RM-System - daily results dne 16.12.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2009  21.12.2009  18.12.2009  17.12.2009 16.12.2009

The Prague Sotck Exchange and RM-System - daily results - 16.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	46.45	+10.73%	0	0
ROTX TL 3700	833.20	+7.04%	0	0
UNIPETROL TL 90	46.00	+5.26%	0	0
ERSTE TL 6,5	54.80	+4.98%	0	0
RDX	334.80	+4.72%	0	0
CECE BANKING 450	155.31	+4.23%	0	0
PTX TL 600	171.71	+4.13%	0	0
KB TL 1300	259.60	+4.09%	0	0
UNIPETROL TL 70	66.25	+4.08%	0	0
PX TL 500	62.45	+4.00%	0	0
ERBA FUT MAR10	715.10	+4.00%	141 000	2
NWR TL 50	1 117.00	+3.81%	0	0
CECE OIL TL 500	155.30	+3.66%	0	0
PX TL 450	676.40	+3.33%	0	0
ERBA FUT DEC09	713.60	+3.33%	632 400	9
ROTX INDEX LONG	1 793.00	+3.16%	0	0
ERSTE GROUP BANK A	711.00	+3.00%	224 570 327	320 414	711.00	+2.27%	4 612 715	6 616
CECE BANKING 200	220.60	+2.89%	0	0
GOLD TURBO LONG	984.00	+2.86%	0	0
CEETX TL 800	151.61	+2.78%	0	0
‹‹ First 60     Next 20 ›