Hi price, The Prague Stock Exchange dne 16.12.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.12.2010 21.12.2010 20.12.2010 17.12.2010 16.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 008.00 | +0.08% | 95 886 176 | 9 590 | 10 000.00 | -0.10% | 20 000 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 131 240 | 17 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | +14.99% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | -1.42% | 13 800 | 2 | ||||||
| KOMERČNÍ BANKA | 4 458.00 | -1.26% | 243 490 523 | 53 872 | 4 475.60 | -0.98% | 1 090 579 | 243 | ||||||
| GOLD | 2 598.00 | -0.95% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 269.00 | -1.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 102.00 | -0.71% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 761.00 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 761.00 | -0.28% | 349 000 | 200 | ||||||||||
| BRENT INDEX SHORT | 1 543.00 | +0.39% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | +2.04% | 21 760 | 15 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 448.00 | -2.43% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 410.00 | +0.28% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 309.00 | +4.89% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 261.00 | +6.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 198.00 | +0.76% | 1 198 000 | 10 | ||||||||||
| PX FUT MAR11 | 1 191.00 | +0.42% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
