The Prague Stock Exchange and RM-System - daily results dne 16.12.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2010  21.12.2010  20.12.2010  17.12.2010 16.12.2010

The Prague Sotck Exchange and RM-System - daily results - 16.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 450.00	+2.04%	21 760	15	1 480.00	0.00%	0	0
KITD, v likvidaci	284.50	+2.30%	103 014	365	288.50	0.00%	0	0
DAX INDEX LONG	1 761.00	-0.28%	349 000	200
GOLD SHARK GAR CZK	98.08	+0.02%	850 372	8 737
PX FUT DEC10	1 198.00	+0.76%	1 198 000	10
AAA AUTO	20.31	+1.35%	1 232 747	61 228	20.10	+1.00%	458 030	22 840
ECM	94.90	-2.27%	1 498 690	15 410	96.90	-1.22%	143 798	1 472
CPI FIM	183.14	-0.30%	1 963 906	10 849	184.90	+0.27%	704 695	3 875
ST.DLUHOP. 2,80/13	99.59	0.00%	5 179 089	500	10 000.00	0.00%	0	0
VIG	965.00	-1.54%	6 613 032	6 857	965.00	-1.33%	144 755	150
ST.DLUHOP. 3,70/13	101.00	0.00%	7 905 104	750	10 000.00	0.00%	0	0
FORTUNA	96.59	+3.25%	10 320 564	107 631	96.70	+1.57%	509 075	5 307
PFNONWOVENS	451.30	-0.38%	13 813 353	30 517	454.00	-0.26%	26 124	58
SD K9 3,75/14	100.00	0.00%	16 380 000	48 000
UNIPETROL	192.00	+1.05%	21 509 894	112 028	191.50	-0.26%	673 586	3 520
CETV	375.40	+0.81%	29 537 162	78 938	375.00	+0.70%	905 755	2 403
ST.DLUHOP. 4,10/11	101.80	0.00%	33 227 911	3 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	55 024 079	5 300	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 008.00	+0.08%	95 886 176	9 590	10 000.00	-0.10%	20 000	2
O2 C.R.	380.00	+0.26%	102 574 740	269 975	382.90	+1.03%	1 773 463	4 656
‹‹ First 60     Next 20 ›