The Prague Stock Exchange and RM-System - daily results dne 16.12.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.12.2010 21.12.2010 20.12.2010 17.12.2010 16.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 448.00 | -2.43% | 0 | 0 | ||||||||||
| ECM | 94.90 | -2.27% | 1 498 690 | 15 410 | 96.90 | -1.22% | 143 798 | 1 472 | ||||||
| VIG | 965.00 | -1.54% | 6 613 032 | 6 857 | 965.00 | -1.33% | 144 755 | 150 | ||||||
| KOMERČNÍ BANKA | 4 458.00 | -1.26% | 243 490 523 | 53 872 | 4 475.60 | -0.98% | 1 090 579 | 243 | ||||||
| CHINA BONUS III | 2 269.00 | -1.13% | 0 | 0 | ||||||||||
| GOLD | 2 598.00 | -0.95% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 706.50 | -0.80% | 0 | 0 | ||||||||||
| CECEXT | 329.80 | -0.78% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 102.00 | -0.71% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 701.60 | -0.61% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.60 | -0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.30 | -0.38% | 13 813 353 | 30 517 | 454.00 | -0.26% | 26 124 | 58 | ||||||
| CPI FIM | 183.14 | -0.30% | 1 963 906 | 10 849 | 184.90 | +0.27% | 704 695 | 3 875 | ||||||
| DAX INDEX LONG | 1 761.00 | -0.28% | 349 000 | 200 | ||||||||||
| BONUS GARANT CZK | 105.48 | -0.14% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 83.20 | -0.12% | 0 | 0 | ||||||||||
| RDX | 402.20 | -0.07% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 980.60 | -0.01% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
