Hi price, The Prague Stock Exchange dne 16.12.2013

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2013  19.12.2013  18.12.2013  17.12.2013 16.12.2013

The Prague Sotck Exchange and RM-System - daily results - 16.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	585.00	+0.86%	87 750	150
ČEZ	513.90	-0.10%	370 887 807	721 823	517.50	+0.10%	5 883 219	11 405
ERSTE TL 220	454.40	+3.84%	0	0
CEZ TS 1050	392.50	+0.20%	0	0
RDX	366.50	+1.16%	0	0
CTX	356.00	+0.71%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	332.50	+0.73%	0	0
CEZ TS 980	326.70	+0.25%	0	0
CECEXT	292.80	+0.83%	0	0
O2 C.R.	291.90	+0.14%	85 880 313	294 614	291.90	+0.38%	311 656	1 070
SETX INDEX LONG	270.20	-0.04%	0	0
KOMB TL 2000	243.00	+0.21%	0	0
INDUSTRY BASKET	227.20	+0.66%	0	0
KOMB TL 2300	211.10	+0.19%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BRENT TL	181.45	+1.88%	0	0
BOREALIS	180.00	0.00%	0	0
O2 TS 540	179.50	-0.03%	0	0
UNIPETROL	167.30	-0.12%	17 484 522	104 669	165.50	-1.19%	32 899	199
‹‹ First 60     ‹ Previous 20 Next 20 ›