The Prague Stock Exchange and RM-System - daily results dne 16.12.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.12.2013 19.12.2013 18.12.2013 17.12.2013 16.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 511.30 | -14.78% | 3 579 | 7 | ||||||||||
| VÍTKOVICE | 339.00 | -0.29% | 3 390 | 10 | ||||||||||
| VOLKSWAGEN AG | 5 153.10 | +1.99% | 55 916 | 11 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | -0.02% | 4 164 | 12 | ||||||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 9 660 | 14 | ||||||
| LÁZNĚ PODĚBRADY | 1 501.00 | -16.05% | 25 632 | 15 | ||||||||||
| ŠMERAL BRNO | 215.60 | 0.00% | 4 313 | 20 | ||||||||||
| MICROSOFT CORP. | 732.30 | -1.86% | 22 063 | 30 | ||||||||||
| INTEL CORP. | 487.90 | -0.69% | 19 516 | 40 | ||||||||||
| MCDONALDS CORP. | 1 915.60 | +0.89% | 78 350 | 41 | ||||||||||
| VIG | 968.00 | +0.23% | 765 215 | 793 | 975.10 | +0.41% | 48 528 | 50 | ||||||
| ŽPSV UH. OSTROH | 2 273.90 | +16.21% | 113 023 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 10 550.00 | +0.29% | 10 541 788 | 1 000 | 10 624.00 | +0.22% | 1 271 696 | 120 | ||||||
| UNIPETROL | 167.30 | -0.12% | 17 484 522 | 104 669 | 165.50 | -1.19% | 32 899 | 199 | ||||||
| PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 700.10 | -0.28% | 147 405 | 202 | ||||||
| PFNONWOVENS | 589.00 | -0.47% | 3 720 598 | 6 308 | 589.00 | -0.16% | 145 301 | 247 | ||||||
| KOMERČNÍ BANKA | 4 269.00 | +1.52% | 195 013 095 | 46 171 | 4 256.80 | +0.15% | 1 084 084 | 257 | ||||||
| DEUTSCHE TELEKOM | 315.00 | +3.08% | 116 940 | 372 | ||||||||||
| TATRA | 20.90 | +2.45% | 12 393 | 609 | ||||||||||
| O2 C.R. | 291.90 | +0.14% | 85 880 313 | 294 614 | 291.90 | +0.38% | 311 656 | 1 070 | ||||||
| ||||||||||||||
