Hi price, The Prague Stock Exchange dne 16.12.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.12.2015 21.12.2015 18.12.2015 17.12.2015 16.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.10 | 0.00% | 141 908 | 1 415 110 | 0.20 | 0.00% | 73 656 | 726 563 | ||||||
| RMS MEZZANINE | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.85 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 9.95 | -4.33% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL08 | 18.45 | +2.22% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 23.95 | +15.42% | 19 998 | 835 | ||||||||||
| EB CEZ TS6 | 24.30 | +0.21% | 7 305 | 300 | ||||||||||
| BRENT TL | 25.25 | -5.96% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.60 | +1.37% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 29.60 | +0.17% | 0 | 0 | ||||||||||
| EB SIL TS5 | 30.75 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 31.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.65 | +1.07% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL06 | 42.60 | +7.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.25 | -1.49% | 67 675 | 1 460 | ||||||||||
| STOCK | 50.70 | +5.08% | 4 020 024 | 80 117 | 50.90 | +4.30% | 732 857 | 14 621 | ||||||
| ||||||||||||||
