Top volume, RM System dne 16.12.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2015 21.12.2015 18.12.2015 17.12.2015 16.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.10 | 0.00% | 141 908 | 1 415 110 | 0.20 | 0.00% | 73 656 | 726 563 | ||||||
| DEUTSCHE BANK AG | 575.00 | +0.45% | 42 780 | 74 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 16 290 | 20 | ||||||
| SELGEN | 3 801.00 | -4.97% | 11 403 | 3 | ||||||||||
| NOKIA CORP. | 173.70 | +0.34% | 9 727 | 56 | ||||||||||
| CPI FIM | 7.10 | 0.00% | 7 710 | 1 100 | ||||||||||
| AKRO OPF PROG.SPOL | 305.00 | 0.00% | 4 625 | 15 | ||||||||||
| MERCEDES-BENZ GROU | 2 075.10 | +2.92% | 2 075 | 1 | ||||||||||
| MICROSOFT CORP. | 1 360.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 578.40 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 896.70 | +0.27% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 910.00 | +5.32% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 740.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
