The Prague Stock Exchange and RM-System - daily results dne 16.12.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2016  21.12.2016  20.12.2016  19.12.2016 16.12.2016

The Prague Sotck Exchange and RM-System - daily results - 16.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS09	81.45	-28.33%	60 936	710
EB EGB TS07	11.25	-12.45%	0	0
EB BMW TS01	16.70	-11.41%	16 500	1 000
EB KOM TS02	112.70	-8.63%	0	0
EB VOW TS01	74.40	-6.30%	18 575	250
EB EURCZK TL04	3.25	-5.80%	0	0
EB WTI TS09	548.50	-5.63%	0	0
EB VIG TS01	13.85	-5.46%	72 500	5 000
EB RWE TS01	9.95	-4.33%	0	0
EB ADIDAS TS01	118.00	-2.88%	0	0
BRENT INDEX SHORT	1 943.00	-2.70%	0	0
EB WTI TS8	1 659.00	-2.01%	0	0
EB USDCZK TL05	23.65	-1.87%	0	0
EB DAX TS7	1 698.00	-1.85%	0	0
EB WTI TS7	1 899.00	-1.81%	0	0
EB GLD TS7	932.50	-1.57%	0	0
O2 C.R.	246.80	-0.96%	60 071 522	241 912	246.50	+0.94%	346 648	1 395
UNIPETROL	178.10	-0.78%	4 693 372	26 267	179.80	+0.45%	60 736	340
EB SIL TL07	109.60	-0.77%	42 651	371
ČEZ	416.00	-0.74%	240 324 019	575 759	417.50	-0.31%	3 993 187	9 534
EB S&P500 TL03	122.10	-0.57%	0	0
EB CEZ TS6	19.45	-0.51%	0	0
EB S&P500 TL04	160.95	-0.46%	0	0
GOLD INDEX SHORT	920.90	-0.44%	0	0
CEZ TS 980	234.80	-0.34%	0	0
CEZ TS 1050	294.80	-0.30%	0	0
EB CEZ TS5	24.65	-0.20%	0	0
EB WTI BC09	1 151.00	-0.17%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	17 207 470	16 938 200
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	4 172 768	4 029 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.99	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1.REGIONAL SICAV	181 287.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	8 300 293	2
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
‹‹ First 20    Next 60 ›