The Prague Stock Exchange and RM-System - daily results dne 16.12.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2019  19.12.2019  18.12.2019  17.12.2019 16.12.2019

The Prague Sotck Exchange and RM-System - daily results - 16.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	35.34	-32.34%	15 164	400
EB EGB TS10	13.66	-13.32%	0	0
EB DAX TS12	118.87	-11.86%	124 018	1 000
JUVENTUS F.C.	33.44	-10.92%	3 779	113
EB VOW TL03	102.12	-8.37%	0	0
EB RBI TS03	7.05	-7.11%	0	0
EB EGB TS09	28.69	-6.94%	0	0
EB EURCZK TL05	8.14	-6.44%	0	0
EB HENKEL TS01	50.00	-6.24%	4 991	100
EB LHA TS02	12.59	-5.97%	0	0
EB VOW TL02	161.81	-5.49%	0	0
EB GLD TS07	479.01	-4.78%	0	0
EB EURCZK TL06	11.84	-4.52%	0	0
EB DBK TS04	4.55	-4.01%	0	0
EB VOW TL01	263.02	-3.49%	0	0
EB SIL TS6	94.74	-3.24%	0	0
EB BMW TL01	53.61	-3.09%	26 530	500
EB WTI TS15	222.27	-2.89%	44 430	200
EB O2 TL02	9.29	-2.82%	0	0
EB DAX TS7	656.61	-2.56%	0	0
‹‹ First 60     Next 20 ›