The Prague Stock Exchange and RM-System - daily results dne 16.12.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.12.2019 19.12.2019 18.12.2019 17.12.2019 16.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL07 | 29.34 | -2.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.10 | -2.10% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.10 | -1.99% | 0 | 0 | ||||||||||
| EB WTI TS14 | 362.64 | -1.72% | 0 | 0 | ||||||||||
| O2 C.R. | 230.50 | -1.71% | 9 272 535 | 39 858 | 232.00 | -1.07% | 160 547 | 693 | ||||||
| TOMA | 1 210.00 | -1.63% | 2 124 200 | 1 740 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS05 | 9.49 | -1.56% | 0 | 0 | ||||||||||
| EB WTI TS12 | 575.36 | -1.23% | 0 | 0 | ||||||||||
| CETV | 102.20 | -1.16% | 1 205 767 | 11 746 | 102.00 | -0.97% | 134 680 | 1 320 | ||||||
| EB DAI TL02 | 36.25 | -1.15% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.10 | -1.08% | 25 889 | 313 | 82.50 | -0.72% | 33 136 | 400 | ||||||
| EB DBK TS03 | 29.95 | -0.93% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 155.22 | -0.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.34 | -0.79% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 348.24 | -0.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 280.00 | -0.71% | 17 488 380 | 62 399 | 283.00 | 0.00% | 326 046 | 1 152 | ||||||
| EB CEZ TL10 | 11.75 | -0.68% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.01 | -0.55% | 0 | 0 | ||||||||||
| ČEZ | 502.00 | -0.50% | 119 326 272 | 237 319 | 505.50 | -0.30% | 2 444 167 | 4 851 | ||||||
| EB BMW BC04 | 1 023.75 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
