Hi price, The Prague Stock Exchange dne 16.12.2020

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2020  21.12.2020  18.12.2020  17.12.2020 16.12.2020

The Prague Sotck Exchange and RM-System - daily results - 16.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.44	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB O2 TS02	2.40	-4.00%	0	0
EB AVAST TS04	3.33	-12.37%	0	0
EB AVAST TL03	6.15	+7.71%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB INFINEON TS04	6.52	-21.45%	0	0
EB O2 TL03	8.45	+0.60%	0	0
EB CBK TS05	9.83	-1.50%	0	0
EB CEZ TS08	10.01	-12.27%	0	0
EB DBK TL08	10.41	+2.66%	0	0
EB EGB TS12	12.08	+9.42%	0	0
EB O2 TL02	12.81	+0.47%	0	0
EB LUFTHANSA TL03	14.16	+6.39%	0	0
EB DBK TL07	14.22	+1.79%	0	0
EB OMV TS04	20.40	-4.05%	0	0
‹‹ First 60     Next 20 ›