The Prague Stock Exchange and RM-System - daily results dne 16.12.2020
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.12.2020 21.12.2020 18.12.2020 17.12.2020 16.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 362.20 | +1.17% | 1 449 | 4 | ||||||||||
| KGHM POLSKA-MIEDZ | 170.00 | -1.85% | 2 890 | 17 | ||||||||||
| JUVENTUS F.C. | 22.62 | -1.18% | 3 280 | 145 | ||||||||||
| OMV | 863.20 | +0.37% | 3 453 | 4 | ||||||||||
| RBI | 444.50 | +3.49% | 11 113 | 25 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 17 360 | 14 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| TMR | 950.00 | +1.60% | 22 800 | 24 | ||||||||||
| EB KOM TL09 | 25.88 | +3.19% | 24 512 | 962 | ||||||||||
| SHELL | 414.90 | +0.89% | 24 849 | 60 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | 0.00% | 31 075 | 3 | ||||||||||
| NOKIA CORP. | 85.10 | -0.82% | 34 220 | 400 | 85.00 | -1.16% | 142 683 | 1 630 | ||||||
| UNILEVER | 1 267.00 | +0.40% | 38 008 | 30 | ||||||||||
| EB RBI TS02 | 40.54 | -1.15% | 47 616 | 1 200 | ||||||||||
| AQUILA RAF 5,00/23 | 99.90 | 0.00% | 50 603 | 5 | ||||||||||
| PILULKA LÉKÁRNY | 570.00 | 0.00% | 91 200 | 160 | 570.00 | +1.78% | 26 940 | 47 | ||||||
| E.ON | 237.30 | +0.13% | 104 412 | 440 | ||||||||||
| EB EGB TL5 | 34.58 | -3.49% | 106 498 | 2 993 | ||||||||||
| PHOTON ENERGY | 84.00 | +2.44% | 136 499 | 1 657 | ||||||||||
| PFNONWOVENS | 780.00 | -0.26% | 205 640 | 263 | 780.00 | 0.00% | 9 360 | 12 | ||||||
| EB EGB TS10 | 32.24 | +2.97% | 502 100 | 16 000 | ||||||||||
| ||||||||||||||
