The Prague Stock Exchange and RM-System - daily results dne 16.12.2020
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
22.12.2020 21.12.2020 18.12.2020 17.12.2020 16.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 018 667 | 1 | ||||||||||
FINEP HLB 5,00/23 | 103.50 | 0.00% | 31 075 | 3 | ||||||||||
ORLEN | 362.20 | +1.17% | 1 449 | 4 | ||||||||||
OMV | 863.20 | +0.37% | 3 453 | 4 | ||||||||||
AQUILA RAF 5,00/23 | 99.90 | 0.00% | 50 603 | 5 | ||||||||||
TOMA | 1 240.00 | 0.00% | 17 360 | 14 | 1 240.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 170.00 | -1.85% | 2 890 | 17 | ||||||||||
PPF FIN.H. VAR/27 | 93.00 | +2.20% | 1 860 000 | 20 | ||||||||||
TMR | 950.00 | +1.60% | 22 800 | 24 | ||||||||||
RBI | 444.50 | +3.49% | 11 113 | 25 | ||||||||||
UNILEVER | 1 267.00 | +0.40% | 38 008 | 30 | ||||||||||
HEUREKA 5,25/25 | 102.00 | 0.00% | 519 042 | 50 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 503 933 | 50 | ||||||||||
PSG 5,25/23 | 101.50 | -1.45% | 557 288 | 55 | ||||||||||
SHELL | 414.90 | +0.89% | 24 849 | 60 | ||||||||||
JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 547 200 | 72 | ||||||||||
JUVENTUS F.C. | 22.62 | -1.18% | 3 280 | 145 | ||||||||||
PILULKA LÉKÁRNY | 570.00 | 0.00% | 91 200 | 160 | 570.00 | +1.78% | 26 940 | 47 | ||||||
PFNONWOVENS | 780.00 | -0.26% | 205 640 | 263 | 780.00 | 0.00% | 9 360 | 12 | ||||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 3 533 322 | 339 | ||||||||||
|