The Prague Stock Exchange and RM-System - daily results dne 16.12.2020
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.12.2020 21.12.2020 18.12.2020 17.12.2020 16.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 830.00 | +20.28% | 830 | 1 | ||||||||||
| Holcim (Česko) | 4 400.00 | +10.00% | 13 200 | 3 | ||||||||||
| MERCEDES-BENZ GROU | 1 505.20 | +3.09% | 6 021 | 4 | ||||||||||
| PFNONWOVENS | 780.00 | -0.26% | 205 640 | 263 | 780.00 | 0.00% | 9 360 | 12 | ||||||
| MICROSOFT CORP. | 4 626.00 | -0.89% | 69 390 | 15 | ||||||||||
| APPLE INC. | 2 850.00 | +1.78% | 42 750 | 15 | ||||||||||
| INTEL CORP. | 1 112.00 | -0.26% | 22 240 | 20 | ||||||||||
| VIG | 530.00 | +0.19% | 3 160 586 | 5 942 | 530.00 | +0.76% | 13 250 | 25 | ||||||
| PHILIP MORRIS ČR A | 14 860.00 | +0.54% | 5 820 660 | 392 | 14 880.00 | +0.54% | 386 200 | 26 | ||||||
| AKRO OPF PROG.SPOL | 51.50 | -11.20% | 1 545 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 570.00 | 0.00% | 91 200 | 160 | 570.00 | +1.78% | 26 940 | 47 | ||||||
| E4U | 95.00 | 0.00% | 0 | 0 | 98.00 | -1.50% | 9 800 | 100 | ||||||
| EXXON MOBIL CORP. | 979.00 | +2.19% | 113 825 | 115 | ||||||||||
| VOLKSWAGEN AG | 4 400.00 | +3.31% | 808 772 | 183 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 12 200 | 200 | ||||||
| DEUTSCHE TELEKOM | 392.00 | 0.00% | 0 | 0 | 393.80 | +0.06% | 86 619 | 220 | ||||||
| COLT CZ GROUP SE | 294.00 | +0.68% | 816 392 | 2 785 | 296.00 | -1.33% | 207 200 | 700 | ||||||
| KOFOLA CS | 235.00 | 0.00% | 6 919 469 | 29 633 | 237.00 | +0.42% | 212 188 | 900 | ||||||
| O2 C.R. | 249.00 | +0.40% | 9 175 309 | 37 095 | 248.00 | +0.20% | 246 222 | 993 | ||||||
| CPI FIM | 8.60 | +1.17% | 10 115 | 1 200 | ||||||||||
| ||||||||||||||
