The Prague Stock Exchange and RM-System - daily results dne 16.12.2020
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.12.2020 21.12.2020 18.12.2020 17.12.2020 16.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS04 | 6.52 | -21.45% | 0 | 0 | ||||||||||
| EB VOW TS04 | 83.79 | -16.24% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.33 | -12.37% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.01 | -12.27% | 0 | 0 | ||||||||||
| EB DAI TS02 | 31.73 | -10.01% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.25 | -9.52% | 0 | 0 | ||||||||||
| EB BMW TS02 | 41.15 | -9.02% | 0 | 0 | ||||||||||
| EB DAX TS7 | 505.00 | -8.72% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 147.76 | -5.49% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.31 | -4.36% | 0 | 0 | ||||||||||
| EB OMV TS04 | 20.40 | -4.05% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.40 | -4.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.86 | -3.55% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.58 | -3.49% | 106 498 | 2 993 | ||||||||||
| EB MONET TS03 | 34.76 | -3.34% | 0 | 0 | ||||||||||
| EB SAP TS03 | 163.07 | -2.30% | 0 | 0 | ||||||||||
| EB KOM TS03 | 38.52 | -2.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.00 | -2.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 659.60 | -2.05% | 61 988 655 | 92 511 | 660.00 | -1.64% | 2 399 234 | 3 592 | ||||||
| KGHM POLSKA-MIEDZ | 170.00 | -1.85% | 2 890 | 17 | ||||||||||
| ||||||||||||||
