The Prague Stock Exchange and RM-System - daily results dne 16.12.2020

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2020  21.12.2020  18.12.2020  17.12.2020 16.12.2020

The Prague Sotck Exchange and RM-System - daily results - 16.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS12	12.08	+9.42%	0	0
EB EURCZK TS16	20.90	+7.84%	0	0
EB AVAST TL03	6.15	+7.71%	0	0
EB VOW TL04	226.87	+6.81%	0	0
EB CEZ TL11	22.20	+6.47%	0	0
EB LUFTHANSA TL03	14.16	+6.39%	0	0
EB DAIMLER TL04	51.86	+6.25%	0	0
EB EURCZK TS15	28.89	+5.59%	0	0
EB ADIDAS TS04	81.93	+5.51%	0	0
EB INFINEON TL04	30.02	+5.48%	0	0
EB CEZ TL08	27.35	+5.19%	0	0
KARO LEATHER	52.00	+4.84%	728 000	14 000	51.50	0.00%	88 013	1 675
EB CEZ TL09	30.99	+4.55%	0	0
EB SAP TL01	62.80	+4.22%	0	0
EB MONET TL04	30.10	+4.15%	0	0
EB USDCZK TS14	51.56	+3.83%	0	0
AVAST	151.50	+3.77%	76 648 579	508 781	150.50	+3.08%	3 768 463	25 221
EB DAX TL16	1 107.47	+3.65%	0	0
ČEZ	477.00	+3.58%	136 864 145	288 884	477.50	+2.91%	7 406 190	15 659
RBI	444.50	+3.49%	11 113	25
‹‹ First 60     Next 20 ›