Top volume, RM System dne 16.12.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.12.2021 21.12.2021 20.12.2021 17.12.2021 16.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIO BANKA 5,00/27 | 10 000.00 | 0.00% | 83 560 000 | 8 356 | ||||||||||
| ČEZ | 809.00 | +0.75% | 320 030 262 | 396 422 | 808.50 | +1.19% | 8 154 770 | 10 112 | ||||||
| KOMERČNÍ BANKA | 895.50 | -0.94% | 140 164 793 | 156 259 | 899.50 | -0.22% | 2 444 291 | 2 711 | ||||||
| ERSTE GROUP BANK A | 990.20 | +1.10% | 87 249 653 | 88 254 | 1 001.00 | +1.11% | 2 315 675 | 2 330 | ||||||
| PHILIP MORRIS ČR A | 15 880.00 | +0.51% | 3 579 020 | 226 | 15 940.00 | +0.25% | 1 273 400 | 80 | ||||||
| O2 C.R. | 264.00 | -0.38% | 8 292 451 | 31 403 | 265.00 | +0.57% | 808 612 | 3 058 | ||||||
| MONETA MONEY BANK | 93.60 | -0.27% | 31 868 934 | 338 887 | 94.60 | +0.63% | 502 885 | 5 361 | ||||||
| COLT CZ GROUP SE | 502.00 | -0.40% | 13 489 370 | 26 764 | 506.00 | -1.17% | 464 800 | 916 | ||||||
| CPI FIM | 16.50 | -4.06% | 392 295 | 23 202 | ||||||||||
| NOKIA CORP. | 135.62 | +0.46% | 391 239 | 2 874 | 134.90 | +0.74% | 382 387 | 2 833 | ||||||
| VOLKSWAGEN AG | 7 022.00 | +1.12% | 366 534 | 52 | ||||||||||
| APPLE INC. | 4 300.00 | +7.50% | 197 770 | 46 | ||||||||||
| FIXED.ZONE | 366.00 | +1.67% | 36 600 | 100 | 372.00 | +1.08% | 197 720 | 536 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | +0.55% | 180 000 | 10 | ||||||||||
| KOFOLA CS | 309.00 | +0.32% | 1 499 519 | 4 851 | 310.00 | 0.00% | 148 400 | 479 | ||||||
| VIG | 633.00 | +1.12% | 3 489 573 | 5 512 | 634.50 | +1.03% | 93 070 | 147 | ||||||
| AVAST | 180.95 | -0.77% | 3 555 995 | 19 514 | 181.20 | +0.05% | 90 575 | 500 | ||||||
| PILULKA LÉKÁRNY | 1 610.00 | -0.31% | 16 100 | 10 | 1 610.00 | 0.00% | 64 400 | 40 | ||||||
| MICROSOFT CORP. | 9 080.00 | +2.62% | 62 530 | 7 | ||||||||||
| DEUTSCHE BANK AG | 279.00 | 0.00% | 0 | 0 | 282.60 | +2.76% | 56 430 | 200 | ||||||
| ||||||||||||||
