The Prague Stock Exchange and RM-System - daily results dne 16.12.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.12.2021 21.12.2021 20.12.2021 17.12.2021 16.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 98.00 | -1.26% | 2 930 500 | 1 | ||||||||||
| JUVENTUS F.C. | 9.30 | -13.00% | 19 | 2 | ||||||||||
| J&T BK 6,50% PERP | 102.11 | +0.05% | 306 330 | 3 | ||||||||||
| PILULKA LÉKÁRNY | 1 610.00 | -0.31% | 16 100 | 10 | 1 610.00 | 0.00% | 64 400 | 40 | ||||||
| SAVARIN 0,00/26 | 73.20 | -0.03% | 402 620 | 11 | ||||||||||
| ORLEN | 405.40 | +2.63% | 4 865 | 12 | ||||||||||
| DEUTSCHE TELEKOM | 411.80 | +0.76% | 6 177 | 15 | 413.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 203.30 | +5.02% | 23 589 | 20 | ||||||||||
| SKANSKA | 549.80 | +1.61% | 16 494 | 30 | ||||||||||
| TMR | 780.00 | 0.00% | 24 960 | 32 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | 0.00% | 354 363 | 35 | ||||||||||
| FACC | 188.40 | -5.33% | 9 985 | 53 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 010 861 | 100 | ||||||||||
| FIXED.ZONE | 366.00 | +1.67% | 36 600 | 100 | 372.00 | +1.08% | 197 720 | 536 | ||||||
| EB SAP TS03 | 87.11 | -3.70% | 12 746 | 150 | ||||||||||
| EB S&P 500 TS02 | 74.33 | -21.37% | 11 013 | 155 | ||||||||||
| PHILIP MORRIS ČR A | 15 880.00 | +0.51% | 3 579 020 | 226 | 15 940.00 | +0.25% | 1 273 400 | 80 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 302 843 | 230 | ||||||||||
| EB USDCZK TS15 | 18.26 | +3.69% | 4 996 | 268 | ||||||||||
| EB WTI TS12 | 345.18 | -10.98% | 139 674 | 400 | ||||||||||
| ||||||||||||||
