The Prague Stock Exchange and RM-System - daily results dne 16.12.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.12.2021 21.12.2021 20.12.2021 17.12.2021 16.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 9 960.00 | +4.84% | 9 960 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| POŠT.TISK.CENIN | 2 800.00 | 0.00% | 5 600 | 2 | ||||||||||
| MCDONALDS CORP. | 5 925.00 | +0.25% | 17 775 | 3 | ||||||||||
| MICROSOFT CORP. | 9 080.00 | +2.62% | 62 530 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 20 300 | 7 | ||||||||||
| SELGEN | 4 600.00 | -8.00% | 37 160 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | +0.55% | 180 000 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 500.00 | -5.00% | 37 500 | 25 | ||||||||||
| PILULKA LÉKÁRNY | 1 610.00 | -0.31% | 16 100 | 10 | 1 610.00 | 0.00% | 64 400 | 40 | ||||||
| APPLE INC. | 4 300.00 | +7.50% | 197 770 | 46 | ||||||||||
| VOLKSWAGEN AG | 7 022.00 | +1.12% | 366 534 | 52 | ||||||||||
| PHILIP MORRIS ČR A | 15 880.00 | +0.51% | 3 579 020 | 226 | 15 940.00 | +0.25% | 1 273 400 | 80 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 38 400 | 96 | ||||||||||
| PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 40 000 | 100 | ||||||
| ŠMERAL BRNO | 242.00 | 0.00% | 26 360 | 108 | ||||||||||
| VIG | 633.00 | +1.12% | 3 489 573 | 5 512 | 634.50 | +1.03% | 93 070 | 147 | ||||||
| DEUTSCHE BANK AG | 279.00 | 0.00% | 0 | 0 | 282.60 | +2.76% | 56 430 | 200 | ||||||
| KOFOLA CS | 309.00 | +0.32% | 1 499 519 | 4 851 | 310.00 | 0.00% | 148 400 | 479 | ||||||
| AVAST | 180.95 | -0.77% | 3 555 995 | 19 514 | 181.20 | +0.05% | 90 575 | 500 | ||||||
| ||||||||||||||
