The Prague Stock Exchange and RM-System - daily results dne 16.12.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2021  21.12.2021  20.12.2021  17.12.2021 16.12.2021

The Prague Sotck Exchange and RM-System - daily results - 16.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					4 300.00	+7.50%	197 770	46
META PLATFORMS					9 960.00	+4.84%	9 960	1
DEUTSCHE BANK AG	279.00	0.00%	0	0	282.60	+2.76%	56 430	200
MICROSOFT CORP.					9 080.00	+2.62%	62 530	7
ČEZ	809.00	+0.75%	320 030 262	396 422	808.50	+1.19%	8 154 770	10 112
VOLKSWAGEN AG					7 022.00	+1.12%	366 534	52
ERSTE GROUP BANK A	990.20	+1.10%	87 249 653	88 254	1 001.00	+1.11%	2 315 675	2 330
FIXED.ZONE	366.00	+1.67%	36 600	100	372.00	+1.08%	197 720	536
VIG	633.00	+1.12%	3 489 573	5 512	634.50	+1.03%	93 070	147
AKRO OPF GLOBAL.					136.00	+0.74%	0	0
NOKIA CORP.	135.62	+0.46%	391 239	2 874	134.90	+0.74%	382 387	2 833
MONETA MONEY BANK	93.60	-0.27%	31 868 934	338 887	94.60	+0.63%	502 885	5 361
O2 C.R.	264.00	-0.38%	8 292 451	31 403	265.00	+0.57%	808 612	3 058
PRAŽSKÁ ENERGETIKA					18 000.00	+0.55%	180 000	10
PHILIP MORRIS ČR A	15 880.00	+0.51%	3 579 020	226	15 940.00	+0.25%	1 273 400	80
MCDONALDS CORP.					5 925.00	+0.25%	17 775	3
AVAST	180.95	-0.77%	3 555 995	19 514	181.20	+0.05%	90 575	500
KARO LEATHER	108.00	0.00%	0	0	109.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›