The Prague Stock Exchange and RM-System - daily results dne 16.2.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 130.00 | 0.00% | 1 525 500 | 1 350 | 1 121.20 | 0.00% | 259 248 | 231 | ||||||
| IF BOHATSTVÍ | 1 305.00 | -0.76% | 769 950 | 590 | 1 305.00 | 0.00% | 479 422 | 366 | ||||||
| IF OBCHODU | 1 445.00 | +4.71% | 2 726 715 | 1 887 | 1 438.00 | +3.00% | 336 149 | 245 | ||||||
| IP BANKA | 267.00 | +0.75% | 898 455 | 3 365 | 267.00 | 0.00% | 595 133 | 2 237 | ||||||
| IPS SKANSKA | 2 750.00 | +0.18% | 3 154 250 | 1 147 | 2 680.70 | +1.00% | 80 973 | 30 | ||||||
| IVAX - CR | 1 070.00 | +1.90% | 726 530 | 679 | 1 051.00 | +1.00% | 139 064 | 133 | ||||||
| KAUČUK GROUP | 1 140.00 | -0.86% | 1 453 500 | 1 275 | 1 151.00 | 0.00% | 104 728 | 91 | ||||||
| KOMERČNÍ BANKA | 1 810.00 | +0.27% | 6 955 830 | 3 843 | 1 795.20 | -1.00% | 966 840 | 536 | ||||||
| KOMERČNÍ BANKA IF | 700.00 | +0.71% | 4 932 900 | 7 047 | 691.60 | +1.00% | 1 069 358 | 1 543 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 120.00 | +2.28% | 1 064 000 | 950 | 1 055.10 | +2.00% | 205 795 | 189 | ||||||
| KVANTO IPF | 311.00 | +0.32% | 548 293 | 1 763 | 306.50 | +2.00% | 313 677 | 1 024 | ||||||
| LÉČIVA PRAHA | 2 690.00 | +0.37% | 1 883 000 | 700 | 2 631.30 | +1.00% | 152 093 | 58 | ||||||
| METROSTAV | 2 900.00 | +0.34% | 762 700 | 263 | 2 787.50 | 0.00% | 83 625 | 30 | ||||||
| O2 C.R. | 2 770.00 | -1.24% | 10 944 270 | 3 951 | 2 742.30 | 0.00% | 1 434 199 | 520 | ||||||
| P.I.F. | 590.00 | +3.50% | 2 507 500 | 4 250 | 554.00 | 0.00% | 1 600 404 | 2 809 | ||||||
| PIVOVAR RADEGAST | 4 190.00 | +0.96% | 1 169 010 | 279 | 4 150.20 | +2.00% | 305 780 | 74 | ||||||
| PODNIKAT.TRŽNÍ PF | 139.00 | 0.00% | 417 000 | 3 000 | 140.00 | 0.00% | 392 260 | 2 840 | ||||||
| PPF INVEST.HOLDING | 578.00 | +0.17% | 1 273 334 | 2 203 | 569.10 | 0.00% | 543 021 | 948 | ||||||
| RIF | 884.00 | -1.77% | 4 033 692 | 4 563 | 890.00 | +1.00% | 494 035 | 555 | ||||||
| RMS MEZZANINE | 3 850.00 | -0.64% | 454 300 | 118 | 3 850.00 | 0.00% | 357 943 | 94 | ||||||
| ||||||||||||||
