The Prague Stock Exchange and RM-System - daily results dne 16.2.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.1996  21.2.1996  20.2.1996  19.2.1996 16.2.1996

The Prague Sotck Exchange and RM-System - daily results - 16.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	379.00	0.00%	0	0	370.50	+6.00%	4 446	12
ŽOSKA	143.00	0.00%	16 302	114		0.00%	0	0
ŽOS NYMBURK	106.05	+5.00%	14 847	140		+3.00%	0	0
ŽIVNOSTENSKÁ BANKA	2 625.00	0.00%	362 250	138	2 600.00	+2.00%	127 400	49
ŽIVNOBANKA-PODÍL.F	361.00	+0.83%	799 976	2 216	336.50	-1.00%	359 106	1 011
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	189.00	0.00%	0	0	225.00	-1.00%	4 500	20
ŽIHELSKÝ STATEK	106.00	0.00%	0	0	105.00	+10.00%	5 040	48
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	145.00	+2.83%	5 800	40	146.00	-7.00%	3 050	21
ŽELEZÁRNY CHOMUTOV	95.00	-4.04%	28 120	296		+5.00%	0	0
ŽELEZÁRNY HRÁDEK	300.00	+3.44%	192 600	642	284.20	+7.00%	33 476	116
ŽEL.STAVITEL.PRAHA	700.00	-0.42%	177 100	253		+7.00%	0	0
ŽDB	376.00	-4.81%	97 008	258	360.00	-1.00%	27 895	76
ŽĎAS	690.00	+1.47%	150 420	218	680.00	0.00%	45 560	67
ZZV PRACHATICE	124.60	0.00%	0	0		-10.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	90.00	0.00%	0	0		+2.00%	0	0
ZZN ZDISLAVICE	95.00	0.00%	0	0		-7.00%	0	0
ZZN VYŠKOV	57.61	0.00%	0	0	59.10	-4.00%	1 596	27
ZZN VE VYS. MÝTĚ	180.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›