The Prague Stock Exchange and RM-System - daily results dne 16.2.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.1996  21.2.1996  20.2.1996  19.2.1996 16.2.1996

The Prague Sotck Exchange and RM-System - daily results - 16.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRANO	334.00	0.00%	0	0	312.80	-4.00%	313	1
CUKROVAR A RAFIN.	80.00	0.00%	0	0	97.50	+7.00%	98	1
CUKROVAR NĚMČICE	73.15	0.00%	0	0	74.00	-3.00%	74	1
ENTEC STARÉ MĚSTO	134.84	0.00%	0	0	152.00	0.00%	152	1
HOTEL IMPERIAL	279.00	0.00%	0	0	235.00	-3.00%	235	1
HOTEL PALACE OVA	81.00	0.00%	0	0	108.50	-4.00%	109	1
JABLONEX	185.00	0.00%	0	0	123.50	0.00%	124	1
KB VAR/98	99.70	0.00%	0	0	9 505.00	-3.00%	9 505	1
KOVOHUTĚ ROKYCANY	106.05	+5.00%	16 862	159	95.00	+8.00%	95	1
STOCK PLZEŇ	1 535.00	0.00%	0	0	1 558.00	-5.00%	1 558	1
METALIMEX	2 910.00	0.00%	0	0	2 910.00	-2.00%	2 910	1
MRAZÍRNY PRAHA	79.00	0.00%	0	0	90.00	0.00%	90	1
OBL.PRŮM.P.POLIČKA	135.90	0.00%	0	0	145.00	-3.00%	145	1
PIVOV.LOUNY	343.00	0.00%	0	0	309.00	-3.00%	309	1
PLASTIK HT	134.00	0.00%	0	0	100.00	+3.00%	100	1
POLYTECHNA	863.00	0.00%	0	0	712.10	-10.00%	712	1
POZ.STAVBY ZLÍN	221.00	0.00%	0	0	195.00	-5.00%	195	1
PRIOR OLOMOUC	460.00	0.00%	0	0	342.60	-4.00%	343	1
RAŠKA	175.00	0.00%	0	0	133.00	-8.00%	133	1
STRABAG UH.HRAD.	167.67	0.00%	0	0	270.00	+2.00%	270	1
‹‹ First 60     Next 20 ›