Hi price, The Prague Stock Exchange dne 16.2.1998
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.86 | +1.06% | 1 201 | 420 | 2.80 | -3.11% | 8 926 | 3 188 | ||||||
AGROBANKA PRAHA | 7.84 | +4.95% | 127 792 | 16 300 | 8.00 | +10.00% | 29 053 | 3 717 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 11.55 | -4.93% | 0 | 0 | 10.00 | -4.92% | 21 021 | 2 094 | ||||||
LOKOMOTIVKA PRAHA | 16.53 | +4.95% | 0 | 0 | 18.00 | -18.18% | 3 942 | 219 | ||||||
TIBA | 17.07 | -4.95% | 0 | 0 | 17.00 | +6.85% | 918 | 54 | ||||||
TEREOS TTD | 18.92 | +4.99% | 0 | 0 | 19.00 | +5.55% | 1 729 | 91 | ||||||
APOLLÓN HOLDING | 19.76 | -5.00% | 573 | 29 | 22.00 | -2.17% | 18 287 | 903 | ||||||
AGS JIČÍN | 22.25 | 0.00% | 0 | 0 | 28.00 | +7.69% | 2 800 | 100 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.89 | -4.96% | 0 | 0 | 24.90 | +2.22% | 6 345 | 266 | ||||||
ČETRANS ÚSTÍ N.L. | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PREFA PRAHA | 26.09 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 27.00 | 0.00% | 270 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 30.12 | +3.18% | 39 156 | 1 300 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 32.91 | +4.97% | 0 | 0 | 35.00 | +7.03% | 3 500 | 100 | ||||||
PBS BRNO DIZ | 33.00 | +3.22% | 7 293 | 221 | 30.00 | +2.04% | 15 540 | 518 | ||||||
SVIT ZLÍN | 34.00 | +1.49% | 14 620 | 430 | 34.10 | -6.28% | 7 174 | 210 | ||||||
IF PRO PROSPE PRŮM | 34.50 | -0.57% | 18 354 | 532 | 34.50 | -0.43% | 63 445 | 1 834 | ||||||
MORSLEZS. PIVOVARY | 34.99 | +4.98% | 6 998 | 200 | 50.00 | 0.00% | 2 850 | 57 | ||||||
ZETOR | 36.00 | 0.00% | 0 | 0 | 43.00 | +1.73% | 14 892 | 357 | ||||||
KRUŠNOH.STROJ.MOST | 39.71 | 0.00% | 0 | 0 | 0.00 | +8.29% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 40.00 | 0.00% | 0 | 0 | 0.00 | +5.69% | 0 | 0 | ||||||
ITEC GROUP | 40.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 40.00 | 0.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
JITONA | 40.20 | +0.50% | 1 769 | 44 | 40.00 | +3.62% | 160 | 4 | ||||||
TOMA | 41.00 | -4.76% | 574 | 14 | 42.00 | -3.64% | 10 276 | 243 | ||||||
BOPO | 41.02 | 0.00% | 0 | 0 | 39.00 | 0.00% | 468 | 12 | ||||||
KOLBENKA | 41.35 | 0.00% | 0 | 0 | 45.00 | +4.82% | 2 837 | 66 | ||||||
TOVÁR.MLÝN.STROJŮ | 41.68 | -4.99% | 0 | 0 | 43.10 | +0.23% | 1 724 | 40 | ||||||
SIGMA LUTÍN | 44.80 | +4.89% | 1 792 | 40 | 41.00 | +8.07% | 1 470 | 36 | ||||||
TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 0.00 | +4.59% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 47.75 | -4.99% | 27 218 | 570 | 51.00 | +6.02% | 2 448 | 48 | ||||||
BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 50.00 | -23.07% | 1 000 | 20 | ||||||
AERO HOLDING | 49.00 | +0.82% | 71 197 | 1 453 | 51.00 | +0.51% | 28 277 | 556 | ||||||
KARLOVAR. PORCELÁN | 49.01 | 0.00% | 0 | 0 | 45.10 | 0.00% | 451 | 10 | ||||||
MAGNETON | 50.00 | 0.00% | 300 | 6 | 50.00 | +4.16% | 2 500 | 50 | ||||||
ENERGOAQUA | 50.85 | -4.98% | 11 187 | 220 | 47.30 | -3.46% | 473 | 10 | ||||||
TREND V.I.F. PRAHA | 51.30 | 0.00% | 0 | 0 | 52.10 | -0.60% | 16 097 | 299 | ||||||
FERONA | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 964 | 57 | ||||||
SPALOVNA VYSOČANY | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 56.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SOLO | 56.94 | -4.98% | 0 | 0 | 57.00 | +1.60% | 4 918 | 88 | ||||||
TESLA LANŠKROUN | 57.00 | 0.00% | 0 | 0 | 54.00 | -1.38% | 5 166 | 97 | ||||||
MEOPTA PŘEROV | 58.00 | 0.00% | 34 336 | 592 | 57.00 | +1.06% | 1 254 | 22 | ||||||
RAAB KARCH.STAVIVA | 58.32 | 0.00% | 0 | 0 | 60.10 | +0.16% | 2 284 | 38 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VÍNO MIKULOV | 60.00 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
ŠKODA LIAZ | 61.10 | +1.83% | 367 | 6 | 62.50 | -1.80% | 790 | 13 | ||||||
VELETRŽNÍ FINANČNÍ | 63.36 | +1.83% | 2 281 | 36 | 62.80 | +0.69% | 26 490 | 424 | ||||||
ČMD | 63.93 | -4.99% | 7 160 | 112 | 64.10 | +1.41% | 5 374 | 84 | ||||||
SLEZAN FRÝDEK-MÍS. | 64.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 65.00 | +2.84% | 6 500 | 100 | 63.10 | -2.35% | 1 280 | 21 | ||||||
ZBROJOVKA BRNO | 65.20 | +0.30% | 7 433 | 114 | 72.00 | +6.01% | 6 303 | 89 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 65.30 | 0.00% | 0 | 0 | 0.00 | +2.97% | 0 | 0 | ||||||
LINASET | 66.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TATRA | 66.15 | +5.00% | 33 075 | 500 | 63.10 | +4.85% | 7 303 | 112 | ||||||
XAVEROV | 66.96 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
OMNIPOL | 67.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|