Top volume, RM System dne 16.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 590.00 | -2.19% | 1 343 133 | 2 211 | ||||||||||
| SEVEROČESKÉ DOLY | 1 098.00 | -6.94% | 2 640 200 | 2 400 | 1 061.00 | -2.05% | 940 712 | 854 | ||||||
| UNIPETROL | 88.10 | +1.26% | 2 664 479 | 30 347 | 87.00 | +1.33% | 788 119 | 8 997 | ||||||
| ČKD PRAHA HOLDING | 1 170.00 | -2.01% | 390 780 | 334 | 1 090.50 | -3.20% | 698 906 | 624 | ||||||
| ALPHA-EFFECT | 815.20 | +0.04% | 690 285 | 847 | ||||||||||
| AGB, PODÍLOVÝ FOND | 1 065.10 | +4.45% | 687 456 | 673 | ||||||||||
| KOMERČNÍ BANKA IF | 533.00 | +0.56% | 1 625 050 | 3 065 | 525.00 | -0.29% | 664 980 | 1 256 | ||||||
| HARVARD.PRŮM.HOLD. | 290.00 | -1.03% | 583 572 | 2 028 | ||||||||||
| RIF | 890.00 | -0.22% | 2 444 664 | 2 742 | 883.40 | +0.33% | 571 276 | 641 | ||||||
| PODNIKAT.TRŽNÍ PF | 88.23 | +2.35% | 312 334 | 3 540 | 86.30 | +2.08% | 536 147 | 6 042 | ||||||
| OKD | 173.10 | +0.40% | 1 082 567 | 6 254 | 173.80 | +0.42% | 530 844 | 3 056 | ||||||
| SETUZA | 800.00 | 0.00% | 0 | 0 | 985.00 | +6.10% | 521 827 | 531 | ||||||
| CREDIT SUISSE | 69.90 | -0.12% | 383 983 | 5 461 | ||||||||||
| ČOKOLÁDOVNY | 5 610.00 | -1.57% | 2 721 300 | 479 | 5 534.00 | -0.46% | 380 973 | 69 | ||||||
| P.I.F. | 450.00 | -0.22% | 382 950 | 851 | 448.80 | +0.45% | 378 075 | 842 | ||||||
| 1.IF ŽIVNOBANKA | 381.00 | +0.26% | 205 359 | 539 | 375.00 | -1.35% | 346 893 | 923 | ||||||
| O2 C.R. | 3 820.00 | -2.05% | 12 016 890 | 3 101 | 3 790.10 | -1.39% | 316 682 | 83 | ||||||
| MOSTECKÁ UHEL.SP. | 365.00 | +0.27% | 73 000 | 200 | 366.00 | +1.37% | 284 138 | 782 | ||||||
| KOMERČNÍ BANKA | 1 080.00 | +2.56% | 1 191 650 | 1 102 | 1 099.00 | +3.23% | 278 091 | 255 | ||||||
| BANKOVNÍ HOLDING | 1 377.00 | 0.00% | 1 927 800 | 1 400 | 1 352.00 | -0.37% | 274 796 | 204 | ||||||
| BANKOVNÍ HOLDING | 1 377.00 | 0.00% | 1 927 800 | 1 400 | 1 352.00 | -0.37% | 274 796 | 204 | ||||||
| HARV.SPOL.FINANČNÍ | 274.10 | +1.66% | 273 267 | 981 | ||||||||||
| SPIF ČESKÝ | 356.00 | 0.00% | 1 327 754 | 3 722 | 350.50 | -1.76% | 256 569 | 731 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 782.00 | +0.25% | 109 480 | 140 | 785.00 | -0.62% | 249 575 | 318 | ||||||
| ŽELEZÁRNY CHOMUTOV | 567.00 | -4.86% | 21 546 | 38 | 570.00 | -4.18% | 248 946 | 420 | ||||||
| SOKOLOVSKÁ UHELNÁ | 615.00 | +0.65% | 676 500 | 1 100 | 615.00 | +0.52% | 217 567 | 355 | ||||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | -0.57% | 103 500 | 300 | 333.10 | -0.50% | 204 717 | 606 | ||||||
| SPIF VÝNOSOVÝ | 196.40 | +0.20% | 199 739 | 1 017 | 195.00 | -0.85% | 204 123 | 1 057 | ||||||
| KIF MOST | 184.00 | 0.00% | 0 | 0 | 175.10 | -0.95% | 190 478 | 1 040 | ||||||
| ZLATÝ IF KVANTO | 270.00 | +0.37% | 294 570 | 1 091 | 260.20 | -1.00% | 176 846 | 668 | ||||||
| RENTIÉRSKÝ IF 1.IN | 691.00 | -0.71% | 312 350 | 450 | 681.10 | +0.59% | 176 455 | 260 | ||||||
| IF BOHATSTVÍ | 985.00 | 0.00% | 441 280 | 448 | 977.10 | +0.79% | 173 153 | 177 | ||||||
| BOHEMIA VENTURE | 216.00 | 0.00% | 18 144 | 84 | 230.00 | +3.43% | 165 115 | 728 | ||||||
| ČEZ 2 | 780.00 | +1.03% | 335 400 | 430 | 763.00 | +0.99% | 161 374 | 211 | ||||||
| SKLO UNION TEPLICE | 272.20 | -2.53% | 152 914 | 566 | ||||||||||
| PF IKS KB PLUS | 193.99 | 0.00% | 281 479 | 1 451 | 190.00 | -1.50% | 146 490 | 770 | ||||||
| KVANTO IPF | 310.00 | +0.32% | 93 000 | 300 | 300.10 | -1.82% | 144 456 | 475 | ||||||
| YSE AKCIONÁŘŮ OPF | 582.00 | +0.34% | 91 374 | 157 | 585.20 | +1.64% | 130 957 | 224 | ||||||
| ČEZ | 975.00 | -2.01% | 1 865 750 | 1 870 | 975.00 | -0.51% | 120 096 | 122 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 147 950 | 269 | 550.00 | +0.48% | 117 704 | 214 | ||||||
| RAIFFEISEN ALFA IF | 260.00 | +7.67% | 116 110 | 454 | ||||||||||
| ARCELORMITTAL | 413.00 | -0.48% | 129 269 | 313 | 401.30 | -1.79% | 110 198 | 277 | ||||||
| PF PRAVID.PŘ. 1.IN | 273.00 | +1.86% | 40 950 | 150 | 270.10 | +1.31% | 105 698 | 391 | ||||||
| KŘIŠŤÁLOVÝ IF | 869.00 | 0.00% | 185 097 | 213 | 852.40 | +3.08% | 98 677 | 116 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 798 192 | 964 | 819.10 | -0.43% | 94 069 | 115 | ||||||
| ŠKODA | 526.00 | -1.68% | 433 660 | 816 | 520.00 | -0.11% | 93 259 | 178 | ||||||
| JČ ENERGETIKA | 2 744.00 | 0.00% | 205 800 | 75 | 2 690.00 | +3.62% | 91 281 | 34 | ||||||
| KVANTO OTEVŘENÝ PF | 323.10 | -0.37% | 87 582 | 270 | ||||||||||
| PF PROSPERITY 1.IN | 235.00 | +1.29% | 46 530 | 198 | 235.00 | +1.16% | 86 763 | 370 | ||||||
| SM ENERGETIKA | 2 700.00 | +0.25% | 178 200 | 66 | 2 600.20 | +1.99% | 80 607 | 31 | ||||||
| KOVOPETROL PLZEŇ | 130.30 | +7.16% | 78 897 | 573 | ||||||||||
| PROSPERITA IF | 285.00 | +0.70% | 81 510 | 286 | 272.00 | -1.96% | 78 221 | 287 | ||||||
| IVAX - CR | 2 011.00 | +0.24% | 217 188 | 108 | 1 949.60 | -0.49% | 77 957 | 40 | ||||||
| IP BANKA | 168.00 | -4.00% | 281 220 | 1 666 | 165.20 | -4.06% | 76 384 | 457 | ||||||
| ČSOB SVĚT.AKC.OPF | 257.00 | 0.00% | 0 | 0 | 260.00 | +1.88% | 75 990 | 284 | ||||||
| ŽEL.STAVITEL.PRAHA | 205.00 | 0.00% | 102 500 | 500 | 200.00 | -2.83% | 74 109 | 395 | ||||||
| COR/US GARANT IF | 305.00 | +1.95% | 73 483 | 242 | ||||||||||
| ČESKÝ HOLDING | 78.20 | -3.93% | 71 568 | 905 | ||||||||||
| ČESKÝ UPF | 675.00 | 0.00% | 43 875 | 65 | 669.10 | -0.77% | 71 105 | 107 | ||||||
| PPF INVEST.HOLDING | 240.00 | 0.00% | 272 640 | 1 136 | 236.00 | -1.31% | 68 729 | 292 | ||||||
| ||||||||||||||
