The Prague Stock Exchange and RM-System - daily results dne 16.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA PEČKY | 75.20 | -3.70% | 75 | 1 | 100.00 | +2.05% | 10 000 | 100 | ||||||
| TESLA SEZAM | 346.00 | -3.62% | 346 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 753.00 | +0.11% | 1 753 | 1 | 1 752.00 | +1.50% | 5 240 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 209.00 | -5.00% | 209 | 1 | 0.00 | -5.14% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 050.00 | -4.28% | 1 050 | 1 | 0.00 | +1.14% | 0 | 0 | ||||||
| VULKAN | 177.45 | 0.00% | 355 | 2 | 187.20 | -5.29% | 14 158 | 76 | ||||||
| PIVOVAR V.POPOVICE | 185.00 | 0.00% | 370 | 2 | 180.40 | +1.46% | 721 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 032.00 | +0.09% | 4 064 | 2 | 2 021.00 | +0.65% | 6 063 | 3 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.10 | +0.09% | 21 463 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 400.00 | -1.23% | 800 | 2 | 395.00 | -4.65% | 2 765 | 7 | ||||||
| KARLOVAR. MIN.VODY | 1 553.00 | +0.06% | 4 659 | 3 | 1 602.00 | +2.03% | 8 010 | 5 | ||||||
| PIVOVAR RADEGAST | 3 200.00 | 0.00% | 9 600 | 3 | 3 333.00 | +8.17% | 29 930 | 9 | ||||||
| PRINGTON VAR/00 | 101.00 | -0.09% | 33 706 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 475.00 | -3.84% | 1 900 | 4 | 521.00 | +6.59% | 521 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 706.00 | +4.98% | 6 824 | 4 | 1 720.00 | 0.00% | 3 440 | 2 | ||||||
| JITEX PÍSEK | 75.00 | +4.16% | 300 | 4 | 72.00 | +2.66% | 5 036 | 70 | ||||||
| JÁCHYMOV PM | 431.00 | +1.41% | 2 155 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 195.00 | +2.63% | 975 | 5 | 191.00 | +0.14% | 1 532 | 8 | ||||||
| SELIKO OLOMOUC | 378.00 | -4.78% | 1 890 | 5 | 412.00 | +0.18% | 3 708 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 2 166.00 | 0.00% | 10 830 | 5 | 0.00 | -1.30% | 0 | 0 | ||||||
| CEMENT HRANICE | 587.00 | +0.17% | 3 522 | 6 | 555.00 | -0.89% | 4 440 | 8 | ||||||
| MAGNETON | 50.00 | 0.00% | 300 | 6 | 50.00 | +4.16% | 2 500 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | +0.27% | 10 866 | 6 | 1 750.00 | +0.76% | 35 706 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 470.00 | +3.29% | 2 820 | 6 | 0.00 | -1.24% | 0 | 0 | ||||||
| ŠKODA LIAZ | 61.10 | +1.83% | 367 | 6 | 62.50 | -1.80% | 790 | 13 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 700 | 7 | 100.40 | +0.52% | 1 308 | 13 | ||||||
| OBCHODNÍ SLADOVNY | 334.00 | +4.70% | 2 672 | 8 | 407.00 | +3.31% | 15 558 | 37 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 507.00 | -4.98% | 28 056 | 8 | 3 226.60 | -5.76% | 36 313 | 11 | ||||||
| MSA | 230.00 | 0.00% | 1 840 | 8 | 210.00 | +2.89% | 1 890 | 9 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 8 376 | 8 | 1 047.00 | 0.00% | 18 846 | 18 | ||||||
| SČ PLYNÁRENSKÁ | 1 800.00 | +3.50% | 16 200 | 9 | 1 794.50 | +9.82% | 59 307 | 33 | ||||||
| ČESKÉ RADIOKOMUN. | 4 040.00 | +1.00% | 40 400 | 10 | 4 000.00 | +5.26% | 24 000 | 6 | ||||||
| PF AAA | 441.00 | +0.68% | 4 410 | 10 | 459.00 | +0.69% | 13 871 | 30 | ||||||
| STČ ENERGETICKÁ | 1 730.00 | 0.00% | 17 300 | 10 | 1 575.10 | +3.75% | 24 271 | 15 | ||||||
| VLNAP | 27.00 | 0.00% | 270 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 4 000 | 10 | 400.00 | +0.05% | 12 736 | 32 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 23 100 | 11 | 2 001.00 | +0.16% | 6 003 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 101.30 | -0.01% | 1 216 | 12 | 100.50 | +0.33% | 10 157 | 101 | ||||||
| HOTEL FORUM PRAHA | 107.12 | -3.49% | 1 393 | 13 | 103.00 | -0.93% | 6 510 | 60 | ||||||
| JM PLYNÁRENSKÁ | 2 730.00 | +0.36% | 38 220 | 14 | 2 700.00 | +3.89% | 40 480 | 15 | ||||||
| NKT CABLES | 615.00 | 0.00% | 8 610 | 14 | 600.00 | +0.85% | 6 010 | 10 | ||||||
| TOMA | 41.00 | -4.76% | 574 | 14 | 42.00 | -3.64% | 10 276 | 243 | ||||||
| JUTA | 1 300.00 | -4.20% | 19 500 | 15 | 1 200.10 | -3.61% | 6 000 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 3 965.00 | +0.17% | 59 475 | 15 | 3 799.80 | -0.99% | 3 800 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 315.00 | +5.00% | 5 040 | 16 | 312.00 | +1.84% | 17 069 | 55 | ||||||
| OSTROJ | 88.00 | +3.52% | 1 408 | 16 | 90.00 | +7.71% | 22 220 | 249 | ||||||
| ČESKÝ FOND (PIAS) | 666.00 | +0.15% | 10 656 | 16 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 904.00 | +0.44% | 15 368 | 17 | 904.40 | +0.43% | 10 853 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 2 212.00 | -1.68% | 37 604 | 17 | 2 015.10 | -5.56% | 7 901 | 4 | ||||||
| UNITED ENERGY | 1 260.00 | 0.00% | 22 680 | 18 | 1 230.70 | -1.41% | 19 401 | 16 | ||||||
| MILO OLOMOUC | 335.00 | -4.82% | 6 700 | 20 | 340.00 | -7.14% | 8 844 | 28 | ||||||
| KOLI HOLD. N.MĚSTO | 144.97 | -5.00% | 2 899 | 20 | 109.00 | +4.80% | 654 | 6 | ||||||
| VČ ENERGETIKA | 1 876.00 | +4.98% | 37 520 | 20 | 1 790.20 | +2.75% | 17 733 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 1 436.00 | 0.00% | 28 720 | 20 | 1 337.10 | -2.40% | 2 674 | 2 | ||||||
| ATESO | 331.00 | -4.88% | 6 620 | 20 | 0.00 | +0.65% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 67 200 | 21 | 3 150.00 | -0.60% | 62 052 | 20 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 48 300 | 21 | 2 300.00 | 0.00% | 52 900 | 23 | ||||||
| ZČ ENERGETIKA | 2 182.00 | +4.95% | 48 004 | 22 | 2 002.10 | +8.15% | 48 593 | 23 | ||||||
| METROSTAV | 145.00 | -3.33% | 3 480 | 24 | 143.00 | -6.98% | 10 635 | 73 | ||||||
| SPOLANA | 140.70 | +5.00% | 3 377 | 24 | 136.00 | -2.81% | 11 021 | 81 | ||||||
| ||||||||||||||
