The Prague Stock Exchange and RM-System - daily results dne 16.2.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 501.00 | 0.00% | 501 | 1 | ||||||||||
| SILNICE LITOMYŠL | 41.00 | 0.00% | 41 | 1 | ||||||||||
| ČESKOMOR.CEMENT | 1 120.00 | -2.60% | 78 400 | 70 | 1 125.00 | +2.55% | 1 125 | 1 | ||||||
| ENERG. STROJ. BRNO | 58.00 | 0.00% | 58 | 1 | ||||||||||
| RUDOLF JELÍNEK | 475.00 | -3.84% | 1 900 | 4 | 521.00 | +6.59% | 521 | 1 | ||||||
| GRANDHOTEL PUPP | 140.00 | -1.12% | 140 | 1 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 965.00 | +0.17% | 59 475 | 15 | 3 799.80 | -0.99% | 3 800 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 86.10 | -4.43% | 86 | 1 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 1 710.00 | +5.03% | 1 710 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 8 116.00 | +0.81% | 275 944 | 34 | 8 000.00 | -1.23% | 8 000 | 1 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 163 965 | 255 | 640.50 | -0.23% | 641 | 1 | ||||||
| JIZERSKÉ SKLO | 52.20 | -8.42% | 52 | 1 | ||||||||||
| SEVT | 168.36 | 0.00% | 0 | 0 | 158.00 | -1.03% | 158 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 681.00 | 0.00% | 0 | 0 | 433.20 | +0.03% | 866 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 436.00 | 0.00% | 28 720 | 20 | 1 337.10 | -2.40% | 2 674 | 2 | ||||||
| IF ZBROJOV.VSETÍN | 50.20 | 0.00% | 100 | 2 | ||||||||||
| PACOVSKÉ STROJÍRNY | 38.00 | 0.00% | 76 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | +0.40% | 75 000 | 30 | 2 461.00 | +2.48% | 4 922 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 102.00 | -0.55% | 204 | 2 | ||||||||||
| TERPLAN | 924.00 | +10.00% | 1 848 | 2 | ||||||||||
| CUKROVAR KOJETÍN | 478.10 | -9.93% | 956 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 188.53 | 0.00% | 0 | 0 | 169.30 | +2.79% | 339 | 2 | ||||||
| DŘEVOKOMB. VRBNO | 33.00 | -8.33% | 66 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 706.00 | +4.98% | 6 824 | 4 | 1 720.00 | 0.00% | 3 440 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 111.93 | +5.00% | 0 | 0 | 122.00 | -1.61% | 366 | 3 | ||||||
| LIRA | 825.50 | -1.13% | 2 477 | 3 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 23 100 | 11 | 2 001.00 | +0.16% | 6 003 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 652.00 | -3.97% | 431 624 | 662 | 662.10 | -1.77% | 1 986 | 3 | ||||||
| AXL | 293.30 | +7.71% | 880 | 3 | ||||||||||
| KERAMIKA HOB | 1 753.00 | +0.11% | 1 753 | 1 | 1 752.00 | +1.50% | 5 240 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 2 032.00 | +0.09% | 4 064 | 2 | 2 021.00 | +0.65% | 6 063 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 286.00 | 0.00% | 0 | 0 | 320.00 | +0.20% | 960 | 3 | ||||||
| CS.FOND PRAV.DIVID | 37.00 | +4.22% | 111 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 223.00 | -4.97% | 48 920 | 40 | 1 280.00 | +1.56% | 3 840 | 3 | ||||||
| INFUSIA | 180.10 | +2.91% | 540 | 3 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 56.00 | 0.00% | 168 | 3 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.85% | 1 020 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 150.00 | -1.96% | 600 | 4 | ||||||||||
| LISOVNY N.HM.VRBNO | 1.00 | 0.00% | 4 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 212.00 | -1.68% | 37 604 | 17 | 2 015.10 | -5.56% | 7 901 | 4 | ||||||
| ŠMERAL BRNO | 27.00 | 0.00% | 108 | 4 | ||||||||||
| JITONA | 40.20 | +0.50% | 1 769 | 44 | 40.00 | +3.62% | 160 | 4 | ||||||
| MEDICAMENTA | 79.61 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| TISKÁRNY HAVL.BROD | 76.50 | -1.92% | 306 | 4 | ||||||||||
| LÁZNĚ KUNDRATICE | 120.00 | 0.00% | 480 | 4 | ||||||||||
| PIV.A SOD.BŘECLAV | 14.00 | 0.00% | 56 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 185.00 | 0.00% | 370 | 2 | 180.40 | +1.46% | 721 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 51.00 | +8.51% | 204 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.00 | +0.35% | 224 | 4 | ||||||||||
| SILON | 109.30 | -2.75% | 437 | 4 | ||||||||||
| DROGERIE IK ÚS.N.L | 62.00 | -6.06% | 248 | 4 | ||||||||||
| MUZO | 1 005.00 | 0.00% | 4 020 | 4 | ||||||||||
| ODKOLEK | 75.50 | -4.30% | 302 | 4 | ||||||||||
| VOJENSKÉ STAV.PHA | 125.17 | -4.99% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| SPOFA | 130.00 | 0.00% | 0 | 0 | 123.00 | +2.50% | 492 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | -5.70% | 88 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 130.30 | -8.23% | 521 | 4 | ||||||||||
| JM ENERGETIKA | 2 360.00 | -0.08% | 118 000 | 50 | 2 135.10 | -3.81% | 8 270 | 4 | ||||||
| OBAL ROZKOŠ | 319.00 | +4.93% | 0 | 0 | 385.10 | +0.01% | 1 926 | 5 | ||||||
| KOH-I-NOOR PRAHA | 101.00 | -6.09% | 505 | 5 | ||||||||||
| ||||||||||||||
