The Prague Stock Exchange and RM-System - daily results dne 16.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 098.00 | -6.94% | 2 640 200 | 2 400 | 1 061.00 | -2.05% | 940 712 | 854 | ||||||
| APOLLÓN HOLDING | 19.76 | -5.00% | 573 | 29 | 22.00 | -2.17% | 18 287 | 903 | ||||||
| ENERGOMONTÁŽE LIB. | 209.00 | -5.00% | 209 | 1 | 0.00 | -5.14% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 143.45 | -5.00% | 4 017 | 28 | 155.50 | 0.00% | 2 177 | 14 | ||||||
| KOLI HOLD. N.MĚSTO | 144.97 | -5.00% | 2 899 | 20 | 109.00 | +4.80% | 654 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 197.00 | -5.00% | 96 957 | 81 | 1 134.10 | -8.57% | 25 258 | 22 | ||||||
| ŠTI HOLDING | 475.00 | -5.00% | 0 | 0 | 453.00 | -9.56% | 18 040 | 40 | ||||||
| FATRA | 285.00 | -5.00% | 9 405 | 33 | 265.00 | -4.40% | 4 571 | 18 | ||||||
| PRAG REAL VYSOČANY | 47.75 | -4.99% | 27 218 | 570 | 51.00 | +6.02% | 2 448 | 48 | ||||||
| TOVÁR.MLÝN.STROJŮ | 41.68 | -4.99% | 0 | 0 | 43.10 | +0.23% | 1 724 | 40 | ||||||
| VOJENSKÉ STAV.PHA | 125.17 | -4.99% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 112.82 | -4.99% | 0 | 0 | 110.00 | +0.71% | 11 821 | 103 | ||||||
| MOTOKOV PRAHA | 107.47 | -4.99% | 0 | 0 | 109.30 | +0.56% | 2 840 | 26 | ||||||
| VÍTKOVICE | 117.33 | -4.99% | 131 527 | 1 121 | 115.60 | -1.82% | 35 333 | 299 | ||||||
| PEGA | 87.92 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 63.93 | -4.99% | 7 160 | 112 | 64.10 | +1.41% | 5 374 | 84 | ||||||
| PRAGA LOUNY | 167.34 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 507.00 | -4.98% | 28 056 | 8 | 3 226.60 | -5.76% | 36 313 | 11 | ||||||
| ENERGOAQUA | 50.85 | -4.98% | 11 187 | 220 | 47.30 | -3.46% | 473 | 10 | ||||||
| SOLO | 56.94 | -4.98% | 0 | 0 | 57.00 | +1.60% | 4 918 | 88 | ||||||
| STRATEGIC HOT.CAP. | 1 184.00 | -4.97% | 0 | 0 | 1 140.00 | -7.05% | 15 850 | 14 | ||||||
| SKLO BOHEMIA | 554.00 | -4.97% | 0 | 0 | 471.00 | -1.76% | 4 212 | 9 | ||||||
| GENOSERVIS | 592.00 | -4.97% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 223.00 | -4.97% | 48 920 | 40 | 1 280.00 | +1.56% | 3 840 | 3 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.89 | -4.96% | 0 | 0 | 24.90 | +2.22% | 6 345 | 266 | ||||||
| TIBA | 17.07 | -4.95% | 0 | 0 | 17.00 | +6.85% | 918 | 54 | ||||||
| FEZKO SERVIS | 70.00 | -4.94% | 2 450 | 35 | 0.00 | +30.63% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 11.55 | -4.93% | 0 | 0 | 10.00 | -4.92% | 21 021 | 2 094 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 146.00 | -4.88% | 381 060 | 2 610 | 145.00 | -0.63% | 64 556 | 431 | ||||||
| ATESO | 331.00 | -4.88% | 6 620 | 20 | 0.00 | +0.65% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 567.00 | -4.86% | 21 546 | 38 | 570.00 | -4.18% | 248 946 | 420 | ||||||
| ETA | 392.00 | -4.85% | 11 760 | 30 | 387.10 | +1.84% | 5 807 | 15 | ||||||
| MILO OLOMOUC | 335.00 | -4.82% | 6 700 | 20 | 340.00 | -7.14% | 8 844 | 28 | ||||||
| SELIKO OLOMOUC | 378.00 | -4.78% | 1 890 | 5 | 412.00 | +0.18% | 3 708 | 9 | ||||||
| TOMA | 41.00 | -4.76% | 574 | 14 | 42.00 | -3.64% | 10 276 | 243 | ||||||
| ZVVZ | 283.00 | -4.71% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 204.00 | -4.67% | 23 052 | 113 | 216.00 | -6.19% | 56 707 | 253 | ||||||
| ČECHOFRACHT | 1 050.00 | -4.28% | 1 050 | 1 | 0.00 | +1.14% | 0 | 0 | ||||||
| JUTA | 1 300.00 | -4.20% | 19 500 | 15 | 1 200.10 | -3.61% | 6 000 | 5 | ||||||
| IP BANKA | 168.00 | -4.00% | 281 220 | 1 666 | 165.20 | -4.06% | 76 384 | 457 | ||||||
| TEPLÁRNY KARVINÁ | 652.00 | -3.97% | 431 624 | 662 | 662.10 | -1.77% | 1 986 | 3 | ||||||
| RUDOLF JELÍNEK | 475.00 | -3.84% | 1 900 | 4 | 521.00 | +6.59% | 521 | 1 | ||||||
| ZPA PEČKY | 75.20 | -3.70% | 75 | 1 | 100.00 | +2.05% | 10 000 | 100 | ||||||
| TESLA SEZAM | 346.00 | -3.62% | 346 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 107.12 | -3.49% | 1 393 | 13 | 103.00 | -0.93% | 6 510 | 60 | ||||||
| METROSTAV | 145.00 | -3.33% | 3 480 | 24 | 143.00 | -6.98% | 10 635 | 73 | ||||||
| ČKD DOPR.SYSTÉMY | 116.01 | -3.32% | 9 629 | 83 | 108.10 | +1.90% | 23 549 | 218 | ||||||
| ALIACHEM | 139.00 | -3.06% | 23 074 | 166 | 140.00 | +0.35% | 29 402 | 210 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | -2.60% | 78 400 | 70 | 1 125.00 | +2.55% | 1 125 | 1 | ||||||
| O2 C.R. | 3 820.00 | -2.05% | 12 016 890 | 3 101 | 3 790.10 | -1.39% | 316 682 | 83 | ||||||
| ČKD PRAHA HOLDING | 1 170.00 | -2.01% | 390 780 | 334 | 1 090.50 | -3.20% | 698 906 | 624 | ||||||
| ČEZ | 975.00 | -2.01% | 1 865 750 | 1 870 | 975.00 | -0.51% | 120 096 | 122 | ||||||
| FINOP HOLDING | 204.00 | -1.92% | 18 360 | 90 | 191.30 | -2.29% | 13 187 | 69 | ||||||
| JČ PLYNÁRENSKÁ | 2 212.00 | -1.68% | 37 604 | 17 | 2 015.10 | -5.56% | 7 901 | 4 | ||||||
| ŠKODA | 526.00 | -1.68% | 433 660 | 816 | 520.00 | -0.11% | 93 259 | 178 | ||||||
| ČOKOLÁDOVNY | 5 610.00 | -1.57% | 2 721 300 | 479 | 5 534.00 | -0.46% | 380 973 | 69 | ||||||
| SG - INDUSTRY | 114.20 | -1.55% | 74 230 | 650 | 109.10 | -1.26% | 65 401 | 570 | ||||||
| PIVOV.STAROBRNO | 400.00 | -1.23% | 800 | 2 | 395.00 | -4.65% | 2 765 | 7 | ||||||
| ČS.PLAVBA LABSKÁ | 88.00 | -1.12% | 30 272 | 344 | 81.10 | +0.77% | 2 525 | 31 | ||||||
| ŽĎAS | 458.00 | -1.07% | 22 442 | 49 | 440.00 | +3.28% | 5 281 | 12 | ||||||
| ||||||||||||||
