The Prague Stock Exchange and RM-System - daily results dne 16.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 111.93 | +5.00% | 0 | 0 | 122.00 | -1.61% | 366 | 3 | ||||||
| SPOLANA | 140.70 | +5.00% | 3 377 | 24 | 136.00 | -2.81% | 11 021 | 81 | ||||||
| KRÁLOVOPOLSKÁ | 110.25 | +5.00% | 0 | 0 | 117.00 | +8.26% | 34 585 | 300 | ||||||
| TATRA | 66.15 | +5.00% | 33 075 | 500 | 63.10 | +4.85% | 7 303 | 112 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 315.00 | +5.00% | 5 040 | 16 | 312.00 | +1.84% | 17 069 | 55 | ||||||
| JÄKL KARVINÁ | 90.82 | +4.99% | 0 | 0 | 107.00 | +7.15% | 9 359 | 89 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 375.00 | +4.99% | 125 875 | 53 | 2 256.30 | +3.34% | 66 430 | 30 | ||||||
| MOTORPAL | 79.00 | +4.99% | 0 | 0 | 90.00 | +4.65% | 2 880 | 32 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.99 | +4.99% | 0 | 0 | 81.10 | +7.23% | 10 733 | 126 | ||||||
| TEREOS TTD | 18.92 | +4.99% | 0 | 0 | 19.00 | +5.55% | 1 729 | 91 | ||||||
| CHEMAPOL GROUP PHA | 1 180.00 | +4.98% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 706.00 | +4.98% | 6 824 | 4 | 1 720.00 | 0.00% | 3 440 | 2 | ||||||
| ŽDB | 88.79 | +4.98% | 2 220 | 25 | 96.00 | +5.66% | 3 600 | 38 | ||||||
| PREFA PRAHA | 26.09 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 34.99 | +4.98% | 6 998 | 200 | 50.00 | 0.00% | 2 850 | 57 | ||||||
| VČ ENERGETIKA | 1 876.00 | +4.98% | 37 520 | 20 | 1 790.20 | +2.75% | 17 733 | 10 | ||||||
| ŽOS NYMBURK | 32.91 | +4.97% | 0 | 0 | 35.00 | +7.03% | 3 500 | 100 | ||||||
| ZČ ENERGETIKA | 2 182.00 | +4.95% | 48 004 | 22 | 2 002.10 | +8.15% | 48 593 | 23 | ||||||
| AGROBANKA PRAHA | 7.84 | +4.95% | 127 792 | 16 300 | 8.00 | +10.00% | 29 053 | 3 717 | ||||||
| LOKOMOTIVKA PRAHA | 16.53 | +4.95% | 0 | 0 | 18.00 | -18.18% | 3 942 | 219 | ||||||
| INGSTAV UHER.HRAD. | 912.00 | +4.94% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 319.00 | +4.93% | 0 | 0 | 385.10 | +0.01% | 1 926 | 5 | ||||||
| RAKO | 919.00 | +4.90% | 0 | 0 | 855.10 | +9.12% | 25 653 | 30 | ||||||
| SIGMA LUTÍN | 44.80 | +4.89% | 1 792 | 40 | 41.00 | +8.07% | 1 470 | 36 | ||||||
| ČESKOMORAVSKÝ LEN | 332.00 | +4.73% | 59 760 | 180 | 323.00 | +9.95% | 2 261 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 244.00 | +4.72% | 0 | 0 | 236.00 | +5.11% | 1 652 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 334.00 | +4.70% | 2 672 | 8 | 407.00 | +3.31% | 15 558 | 37 | ||||||
| RADEGAST PF | 247.00 | +4.66% | 0 | 0 | 241.00 | +8.38% | 39 896 | 168 | ||||||
| OTAVA-PATRIA | 271.00 | +4.63% | 0 | 0 | 341.00 | +10.00% | 9 548 | 28 | ||||||
| JITEX PÍSEK | 75.00 | +4.16% | 300 | 4 | 72.00 | +2.66% | 5 036 | 70 | ||||||
| OSTROJ | 88.00 | +3.52% | 1 408 | 16 | 90.00 | +7.71% | 22 220 | 249 | ||||||
| SČ PLYNÁRENSKÁ | 1 800.00 | +3.50% | 16 200 | 9 | 1 794.50 | +9.82% | 59 307 | 33 | ||||||
| SM VOD.A KAN.OVA | 134.00 | +3.47% | 20 100 | 150 | 123.10 | -4.12% | 12 310 | 100 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 470.00 | +3.29% | 2 820 | 6 | 0.00 | -1.24% | 0 | 0 | ||||||
| PBS BRNO DIZ | 33.00 | +3.22% | 7 293 | 221 | 30.00 | +2.04% | 15 540 | 518 | ||||||
| MORAVIA GLASS | 30.12 | +3.18% | 39 156 | 1 300 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 300.00 | +3.09% | 7 500 | 25 | 0.00 | +0.13% | 0 | 0 | ||||||
| ČZ STRAKONICE | 65.00 | +2.84% | 6 500 | 100 | 63.10 | -2.35% | 1 280 | 21 | ||||||
| PARAMO | 342.00 | +2.70% | 86 868 | 254 | 351.00 | +2.36% | 5 255 | 15 | ||||||
| TYLEX LETOVICE | 195.00 | +2.63% | 975 | 5 | 191.00 | +0.14% | 1 532 | 8 | ||||||
| KOMERČNÍ BANKA | 1 080.00 | +2.56% | 1 191 650 | 1 102 | 1 099.00 | +3.23% | 278 091 | 255 | ||||||
| PODNIKAT.TRŽNÍ PF | 88.23 | +2.35% | 312 334 | 3 540 | 86.30 | +2.08% | 536 147 | 6 042 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 433.00 | +1.88% | 60 187 | 139 | 415.90 | +0.80% | 21 775 | 53 | ||||||
| PF PRAVID.PŘ. 1.IN | 273.00 | +1.86% | 40 950 | 150 | 270.10 | +1.31% | 105 698 | 391 | ||||||
| ŠKODA LIAZ | 61.10 | +1.83% | 367 | 6 | 62.50 | -1.80% | 790 | 13 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.36 | +1.83% | 2 281 | 36 | 62.80 | +0.69% | 26 490 | 424 | ||||||
| HOCHTIEF CZ A. S. | 290.00 | +1.75% | 53 360 | 184 | 0.00 | -0.73% | 0 | 0 | ||||||
| SVIT ZLÍN | 34.00 | +1.49% | 14 620 | 430 | 34.10 | -6.28% | 7 174 | 210 | ||||||
| PF MAJETKU 1.IN | 208.00 | +1.46% | 23 920 | 115 | 205.10 | -0.42% | 48 395 | 237 | ||||||
| JÁCHYMOV PM | 431.00 | +1.41% | 2 155 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 2 078.00 | +1.36% | 450 926 | 217 | 2 050.10 | +1.10% | 32 517 | 16 | ||||||
| PF PROSPERITY 1.IN | 235.00 | +1.29% | 46 530 | 198 | 235.00 | +1.16% | 86 763 | 370 | ||||||
| UNIPETROL | 88.10 | +1.26% | 2 664 479 | 30 347 | 87.00 | +1.33% | 788 119 | 8 997 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | +1.12% | 9 720 | 54 | 178.00 | +0.21% | 53 310 | 300 | ||||||
| ČESKÁ SPOŘITELNA | 190.00 | +1.06% | 442 208 | 2 324 | 182.50 | -8.52% | 22 140 | 120 | ||||||
| COOP 94 PFU | 2.86 | +1.06% | 1 201 | 420 | 2.80 | -3.11% | 8 926 | 3 188 | ||||||
| ČEZ 2 | 780.00 | +1.03% | 335 400 | 430 | 763.00 | +0.99% | 161 374 | 211 | ||||||
| ČESKÉ RADIOKOMUN. | 4 040.00 | +1.00% | 40 400 | 10 | 4 000.00 | +5.26% | 24 000 | 6 | ||||||
| ARMABETON PRAHA | 109.00 | +0.92% | 31 828 | 292 | 92.60 | +6.46% | 1 574 | 16 | ||||||
| MORAVSKOSLEZ. UPF | 676.00 | +0.89% | 101 400 | 150 | 626.70 | +0.73% | 65 287 | 99 | ||||||
| ||||||||||||||
