The Prague Stock Exchange and RM-System - daily results dne 16.2.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALŠROT TLUMAČOV | 54.00 | +41.21% | 4 320 | 80 | ||||||||||
| FEZKO SERVIS | 70.00 | -4.94% | 2 450 | 35 | 0.00 | +30.63% | 0 | 0 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +18.39% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 0.00 | +17.28% | 0 | 0 | ||||||||||
| PSG | 0.00 | +17.18% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 0.00 | +14.58% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 0.00 | +14.28% | 0 | 0 | ||||||||||
| UNIRELEX | 4.10 | +12.88% | 5 152 | 1 089 | ||||||||||
| OFT HOLDING PRAHA | 41.00 | +10.60% | 820 | 20 | ||||||||||
| HYDROPROJEKT | 0.00 | +10.17% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 271.00 | +4.63% | 0 | 0 | 341.00 | +10.00% | 9 548 | 28 | ||||||
| AGROBANKA PRAHA | 7.84 | +4.95% | 127 792 | 16 300 | 8.00 | +10.00% | 29 053 | 3 717 | ||||||
| MORAGRO PROSTĚJOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MATE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TERPLAN | 924.00 | +10.00% | 1 848 | 2 | ||||||||||
| LES. SPOL.LANŠKR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DOWO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 332.00 | +4.73% | 59 760 | 180 | 323.00 | +9.95% | 2 261 | 7 | ||||||
| CHEMAPOL GROUP PHA | 1 180.00 | +4.98% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| IF PORTFOLIOVÝ | 0.00 | +9.92% | 0 | 0 | ||||||||||
| PIF GARANCE | 110.00 | +9.89% | 550 | 5 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +9.88% | 0 | 0 | ||||||||||
| OSTROV.TEPLÁREN | 0.00 | +9.88% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 0.00 | +9.87% | 0 | 0 | ||||||||||
| SIDIA | 0.00 | +9.87% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 0.00 | +9.83% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 800.00 | +3.50% | 16 200 | 9 | 1 794.50 | +9.82% | 59 307 | 33 | ||||||
| ERGON | 359.00 | 0.00% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
| MINVEST BRAND.N.L | 0.00 | +9.77% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 0.00 | +9.75% | 0 | 0 | ||||||||||
| IF GOLD | 0.00 | +9.75% | 0 | 0 | ||||||||||
| VUCHZ | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ELTOP PLZEŇ | 0.00 | +9.73% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 0.00 | +9.69% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 0.00 | +9.67% | 0 | 0 | ||||||||||
| SILKA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 217.00 | +9.59% | 3 255 | 15 | ||||||||||
| LIBEREC.MASNÝ POD. | 0.00 | +9.58% | 0 | 0 | ||||||||||
| POLYTECHNA | 160.00 | +9.58% | 1 600 | 10 | ||||||||||
| ZZN VYŠKOV | 0.00 | +9.54% | 0 | 0 | ||||||||||
| STRABAG UH.HRAD. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 23.00 | +9.52% | 1 610 | 70 | ||||||||||
| FRUTA PODIVÍN | 46.00 | +9.52% | 552 | 12 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | +9.52% | 0 | 0 | ||||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | +9.48% | 2 100 | 14 | ||||||||||
| STRABAG RYCHNOV | 0.00 | +9.45% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 0.00 | +9.43% | 0 | 0 | ||||||||||
| VSETÍNSKÁ LESNÍ | 158.00 | +9.34% | 2 528 | 16 | ||||||||||
| IFPM BRNO | 135.00 | +9.31% | 1 350 | 10 | ||||||||||
| DERMACOL | 0.00 | +9.24% | 0 | 0 | ||||||||||
| RAKO | 919.00 | +4.90% | 0 | 0 | 855.10 | +9.12% | 25 653 | 30 | ||||||
| VODOHOSP.OBCH.SPOL | 0.00 | +9.09% | 0 | 0 | ||||||||||
| PETRA STRÁNÍ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 6.00 | +9.09% | 900 | 150 | ||||||||||
| STROJTEX | 0.00 | +9.09% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
