The Prague Stock Exchange and RM-System - daily results dne 16.2.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LISOVNY N.HM.VRBNO | 1.00 | 0.00% | 4 | 4 | ||||||||||
| SEED LYSÁ N.L. | 5.00 | -16.66% | 40 | 8 | ||||||||||
| SILNICE LITOMYŠL | 41.00 | 0.00% | 41 | 1 | ||||||||||
| JIZERSKÉ SKLO | 52.20 | -8.42% | 52 | 1 | ||||||||||
| PIV.A SOD.BŘECLAV | 14.00 | 0.00% | 56 | 4 | ||||||||||
| ENERG. STROJ. BRNO | 58.00 | 0.00% | 58 | 1 | ||||||||||
| DŘEVOKOMB. VRBNO | 33.00 | -8.33% | 66 | 2 | ||||||||||
| SEMENA VELELIBY | 9.00 | 0.00% | 72 | 8 | ||||||||||
| PACOVSKÉ STROJÍRNY | 38.00 | 0.00% | 76 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 86.10 | -4.43% | 86 | 1 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | -5.70% | 88 | 4 | ||||||||||
| STROJIMPORT | 15.00 | 0.00% | 90 | 6 | ||||||||||
| IF ZBROJOV.VSETÍN | 50.20 | 0.00% | 100 | 2 | ||||||||||
| ŠMERAL BRNO | 27.00 | 0.00% | 108 | 4 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 18.00 | 0.00% | 108 | 6 | ||||||||||
| CHODSKÉ VOD.A KAN. | 22.00 | -8.33% | 110 | 5 | ||||||||||
| CS.FOND PRAV.DIVID | 37.00 | +4.22% | 111 | 3 | ||||||||||
| GRANDHOTEL PUPP | 140.00 | -1.12% | 140 | 1 | ||||||||||
| ČKD HOŘOVICE | 18.00 | +5.88% | 144 | 8 | ||||||||||
| SEVT | 168.36 | 0.00% | 0 | 0 | 158.00 | -1.03% | 158 | 1 | ||||||
| ||||||||||||||
