The Prague Stock Exchange and RM-System - daily results dne 16.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 40.20 | +0.50% | 1 769 | 44 | 40.00 | +3.62% | 160 | 4 | ||||||
| ATEKO | 14.00 | -6.66% | 168 | 12 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 56.00 | 0.00% | 168 | 3 | ||||||||||
| LESNÍ SPOL.BROUMOV | 12.00 | 0.00% | 192 | 16 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 102.00 | -0.55% | 204 | 2 | ||||||||||
| NAREX ČESKÁ LÍPA | 51.00 | +8.51% | 204 | 4 | ||||||||||
| KOVÁRSKO | 10.00 | 0.00% | 210 | 21 | ||||||||||
| PREFA BRNO | 21.10 | 0.00% | 211 | 10 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 18.00 | 0.00% | 216 | 12 | ||||||||||
| KOVOŠROT DĚČÍN | 10.00 | -9.09% | 220 | 22 | ||||||||||
| PIVOV.PARDUBICE | 31.50 | -6.94% | 222 | 7 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.00 | +0.35% | 224 | 4 | ||||||||||
| NOVAMYL | 19.00 | 0.00% | 228 | 12 | ||||||||||
| LESY TÁBOR | 23.00 | 0.00% | 230 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 39.00 | +8.33% | 234 | 6 | ||||||||||
| DROGERIE IK ÚS.N.L | 62.00 | -6.06% | 248 | 4 | ||||||||||
| B.O.I.S. VIF BRNO | 17.00 | 0.00% | 255 | 15 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 14.20 | 0.00% | 256 | 18 | ||||||||||
| STROJPLAST | 33.00 | -0.60% | 264 | 8 | ||||||||||
| LESY KŘIVOKLÁT | 27.00 | +8.00% | 270 | 10 | ||||||||||
| ||||||||||||||
