The Prague Stock Exchange and RM-System - daily results dne 16.2.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 47.10 | -47.25% | 2 954 | 56 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | -42.85% | 0 | 0 | ||||||||||
| OPZ PLUS | 0.00 | -38.00% | 0 | 0 | ||||||||||
| KOVOFINIŠ LEDEČ | 2.00 | -33.33% | 400 | 200 | ||||||||||
| ICEC ŠLAPANICE | 0.00 | -25.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | -24.84% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 50.00 | -23.07% | 1 000 | 20 | ||||||
| LESNÍ SPOL. BRUMOV | 0.00 | -21.32% | 0 | 0 | ||||||||||
| DL.PREFA 3,00/11 | 263.00 | -19.81% | 2 630 | 10 | ||||||||||
| LOKOMOTIVKA PRAHA | 16.53 | +4.95% | 0 | 0 | 18.00 | -18.18% | 3 942 | 219 | ||||||
| INOVA | 0.00 | -17.48% | 0 | 0 | ||||||||||
| POTRAVINY CENTRUM | 0.00 | -16.66% | 0 | 0 | ||||||||||
| SEED LYSÁ N.L. | 5.00 | -16.66% | 40 | 8 | ||||||||||
| CUKROVAR DRAHAN. | 0.00 | -15.20% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 0.00 | -14.28% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 0.00 | -13.83% | 0 | 0 | ||||||||||
| BRISTOL | 0.00 | -12.00% | 0 | 0 | ||||||||||
| AMYLON | 36.00 | -10.00% | 612 | 17 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 9.00 | -10.00% | 900 | 100 | ||||||||||
| PANKRÁC | 90.00 | -10.00% | 2 160 | 24 | ||||||||||
| ||||||||||||||
