Top volume, RM System dne 16.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.1999 19.2.1999 18.2.1999 17.2.1999 16.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 134.70 | 0.00% | 26 103 083 | 188 398 | ||||||||||
| AGB, PODÍLOVÝ FOND | 726.40 | +0.33% | 18 533 535 | 24 152 | ||||||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 975 000 | 1 000 | ||||||
| RIF | 1 053.00 | +0.66% | 15 571 551 | 14 821 | 1 051.20 | +0.78% | 8 942 116 | 8 547 | ||||||
| ČEZ | 563.00 | 0.00% | 0 | 0 | 563.80 | +3.44% | 3 519 375 | 6 343 | ||||||
| HARVARD.PRŮM.HOLD. | 206.00 | +8.70% | 2 821 086 | 14 502 | ||||||||||
| AQUASERV | 2 125.10 | 0.00% | 2 500 231 | 1 163 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 685.00 | +9.95% | 1 889 960 | 3 142 | ||||||||||
| KOMERČNÍ BANKA IF | 615.00 | +1.99% | 1 811 720 | 2 960 | 610.10 | +0.04% | 1 862 736 | 3 061 | ||||||
| GEOINDUSTRIA | 22.00 | 0.00% | 1 220 544 | 50 857 | ||||||||||
| UNIPETROL | 44.35 | +2.40% | 24 870 355 | 563 090 | 43.40 | +2.35% | 896 278 | 20 272 | ||||||
| NKT CABLES | 440.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 785 090 | 1 962 | ||||||
| 1.IF ŽIVNOBANKA | 452.00 | -0.65% | 705 523 | 1 564 | 442.90 | -0.35% | 719 516 | 1 608 | ||||||
| P.I.F. | 622.10 | +0.46% | 159 258 | 256 | 618.60 | +0.08% | 694 096 | 1 119 | ||||||
| ALPHA-EFFECT | 1 014.10 | +0.18% | 615 763 | 608 | ||||||||||
| IP BANKA | 91.00 | -1.20% | 111 039 | 1 214 | 91.00 | -1.19% | 613 033 | 6 631 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 11 550 | 21 | 592.00 | +10.42% | 529 291 | 901 | ||||||
| YSE AKCIONÁŘŮ OPF | 626.30 | +0.67% | 31 315 | 50 | 639.90 | +3.20% | 503 598 | 802 | ||||||
| RENTIÉRSKÝ IF 1.IN | 693.00 | -0.85% | 95 634 | 138 | 691.00 | +0.14% | 485 365 | 700 | ||||||
| SPIF ČESKÝ | 389.30 | +0.20% | 1 950 050 | 5 000 | 386.40 | -0.92% | 457 366 | 1 183 | ||||||
| O2 C.R. | 435.80 | +0.06% | 113 925 589 | 259 987 | 430.20 | -1.21% | 426 893 | 989 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 996.00 | 0.00% | 278 880 | 280 | 990.00 | -0.01% | 426 073 | 430 | ||||||
| ŽIVNOBANKA-PODÍL.F | 443.40 | +0.49% | 61 633 | 139 | 441.00 | -0.47% | 421 740 | 951 | ||||||
| PF IKS KB PLUS | 228.90 | +0.79% | 452 509 | 1 987 | 225.20 | +0.94% | 420 012 | 1 871 | ||||||
| FEZKO SERVIS | 437.20 | +4.99% | 0 | 0 | 565.90 | -2.43% | 398 309 | 690 | ||||||
| ČKD PRAHA HOLDING | 49.99 | -0.07% | 146 089 | 3 041 | 50.60 | -4.34% | 376 132 | 7 384 | ||||||
| SPIF VÝNOSOVÝ | 232.00 | +4.97% | 1 249 146 | 5 438 | 222.10 | +0.45% | 360 048 | 1 637 | ||||||
| ZLATÝ IF KVANTO | 371.00 | +0.81% | 125 420 | 340 | 367.90 | +0.16% | 347 016 | 940 | ||||||
| COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.10 | 0.00% | 346 898 | 56 032 | ||||||
| IF MORAVA | 77.60 | +0.64% | 345 773 | 4 724 | ||||||||||
| IF BOHATSTVÍ | 1 087.00 | 0.00% | 48 915 | 45 | 1 087.60 | +0.05% | 326 269 | 300 | ||||||
| INV.FOND ¬ECHY | 143.30 | +2.13% | 314 325 | 2 245 | ||||||||||
| ČESKÝ UPF | 861.00 | 0.00% | 34 440 | 40 | 869.00 | +1.99% | 278 900 | 323 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | +1.25% | 208 000 | 26 | 8 000.00 | 0.00% | 268 309 | 34 | ||||||
| IF OBCHODU | 779.00 | +0.51% | 102 696 | 132 | 770.30 | +0.02% | 248 030 | 315 | ||||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 85 545 | 101 | 842.50 | -0.29% | 239 887 | 287 | ||||||
| ARCELORMITTAL | 108.00 | 0.00% | 321 894 | 2 965 | 110.00 | +6.69% | 237 078 | 2 075 | ||||||
| COR/US PROGRES IF | 459.00 | +2.00% | 231 075 | 505 | ||||||||||
| AKRO OPF PROG.SPOL | 36.00 | +8.76% | 225 788 | 6 296 | ||||||||||
| TEPLÁRNA OTROKOV. | 318.80 | +4.97% | 0 | 0 | 500.00 | +10.37% | 204 731 | 413 | ||||||
| IF ČEMONIF | 265.20 | 0.00% | 193 983 | 732 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 254.00 | +2.11% | 11 086 524 | 8 900 | 1 250.00 | +3.21% | 160 890 | 130 | ||||||
| ELEKTRÁRNY OPATOV. | 3 867.00 | +0.05% | 23 202 | 6 | 3 864.10 | +0.10% | 154 712 | 40 | ||||||
| KVANTO IPF | 441.00 | +0.20% | 98 343 | 223 | 442.10 | +0.22% | 147 570 | 334 | ||||||
| PF PRAVID.PŘ. 1.IN | 312.00 | +0.28% | 1 872 | 6 | 312.00 | +0.61% | 141 931 | 455 | ||||||
| ČESKÁ SPOŘITELNA | 95.53 | -1.03% | 1 397 925 | 14 540 | 97.00 | 0.00% | 132 325 | 1 362 | ||||||
| DEZA | 555.00 | 0.00% | 0 | 0 | 530.00 | -1.85% | 128 769 | 243 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.10 | +2.00% | 842 | 15 | 54.00 | +2.85% | 126 211 | 2 304 | ||||||
| THESAURUS | 765.00 | +0.19% | 31 365 | 41 | 763.00 | +0.39% | 122 150 | 160 | ||||||
| KOMERČNÍ BANKA | 331.50 | +1.00% | 17 924 711 | 54 337 | 337.40 | +0.77% | 120 127 | 361 | ||||||
| IF METALL | 624.00 | +0.45% | 110 178 | 177 | ||||||||||
| SPRÁVA FONDŮ IS | 255.50 | +2.11% | 108 307 | 410 | ||||||||||
| MORAVSKOSLEZ. UPF | 870.00 | 0.00% | 21 750 | 25 | 865.00 | 0.00% | 107 586 | 125 | ||||||
| SPIF VŠEOBECNÝ | 65.00 | +0.77% | 95 355 | 1 467 | 64.10 | -0.31% | 106 493 | 1 661 | ||||||
| PROSPERITA IF | 371.00 | 0.00% | 166 950 | 450 | 352.50 | +0.42% | 100 858 | 286 | ||||||
| PPF INVEST.HOLDING | 290.00 | -1.02% | 109 040 | 376 | 278.30 | +6.95% | 100 508 | 366 | ||||||
| AGB IF II | 240.40 | +4.52% | 95 524 | 393 | ||||||||||
| FINOP HOLDING | 489.00 | +0.97% | 29 829 | 61 | 484.00 | -3.00% | 95 306 | 196 | ||||||
| IF BOH.DOP.KOMEN. | 302.00 | +1.68% | 93 846 | 313 | ||||||||||
| PF PROSPERITY 1.IN | 262.00 | +2.18% | 51 614 | 197 | 257.00 | +0.35% | 88 411 | 345 | ||||||
| ||||||||||||||
