The Prague Stock Exchange and RM-System - daily results dne 16.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.1999 19.2.1999 18.2.1999 17.2.1999 16.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 80.94 | -5.00% | 0 | 0 | 68.40 | +0.44% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 406.00 | -5.00% | 0 | 0 | 1 237.10 | -10.33% | 19 457 | 15 | ||||||
| IF DIALOG - INVEST | 71.25 | -5.00% | 0 | 0 | 65.10 | -7.26% | 1 953 | 30 | ||||||
| SVIT ZLÍN | 22.81 | -4.99% | 776 | 34 | 24.10 | +0.41% | 17 481 | 702 | ||||||
| TATRA | 48.88 | -4.99% | 0 | 0 | 47.10 | +0.21% | 45 365 | 941 | ||||||
| ŠKODA PRAHA | 576.00 | -4.99% | 0 | 0 | 604.00 | -6.50% | 0 | 0 | ||||||
| OHL ŽS | 395.70 | -4.99% | 0 | 0 | 405.00 | -10.00% | 7 290 | 18 | ||||||
| OBCHODNÍ SLADOVNY | 283.30 | -4.99% | 0 | 0 | 308.50 | -2.98% | 0 | 0 | ||||||
| SPOFA | 90.59 | -4.99% | 3 171 | 35 | 86.00 | +1.17% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 088.00 | -4.98% | 0 | 0 | 3 200.00 | 0.00% | 38 401 | 12 | ||||||
| PIVOV.STAROBRNO | 348.70 | -4.98% | 0 | 0 | 450.00 | +2.50% | 30 417 | 69 | ||||||
| RAKO | 377.30 | -4.98% | 0 | 0 | 365.50 | +0.08% | 7 312 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 37.01 | -4.98% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.28 | -4.98% | 499 | 19 | 32.00 | 0.00% | 1 984 | 62 | ||||||
| OKD | 38.51 | -4.98% | 2 195 | 57 | 40.00 | 0.00% | 920 | 23 | ||||||
| AERO HOLDING | 13.30 | -4.93% | 2 062 | 155 | 12.10 | -3.20% | 22 711 | 1 872 | ||||||
| VLNAP | 30.60 | -4.28% | 612 | 20 | 33.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 51.33 | -3.15% | 228 475 | 4 400 | 51.40 | -1.72% | 52 854 | 979 | ||||||
| ŠKODA | 157.01 | -3.08% | 293 454 | 1 867 | 163.00 | -0.30% | 53 535 | 327 | ||||||
| VET ASSETS | 182.20 | -2.67% | 911 | 5 | 193.00 | 0.00% | 29 580 | 154 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 65.00 | -2.18% | 390 | 6 | 65.00 | +2.52% | 3 663 | 57 | ||||||
| VČ PLYNÁRENSKÁ | 1 129.00 | -1.56% | 11 290 | 10 | 1 051.00 | +0.95% | 8 408 | 8 | ||||||
| PARAMO | 370.00 | -1.33% | 14 430 | 39 | 370.00 | +0.29% | 5 920 | 16 | ||||||
| ZBROJOVKA BRNO | 69.00 | -1.31% | 4 278 | 62 | 66.10 | -1.34% | 2 227 | 36 | ||||||
| IP BANKA | 91.00 | -1.20% | 111 039 | 1 214 | 91.00 | -1.19% | 613 033 | 6 631 | ||||||
| ČESKÁ SPOŘITELNA | 95.53 | -1.03% | 1 397 925 | 14 540 | 97.00 | 0.00% | 132 325 | 1 362 | ||||||
| PPF INVEST.HOLDING | 290.00 | -1.02% | 109 040 | 376 | 278.30 | +6.95% | 100 508 | 366 | ||||||
| KŘIŠŤÁLOVÝ IF | 883.70 | -0.94% | 24 744 | 28 | 892.00 | +2.51% | 69 140 | 78 | ||||||
| RENTIÉRSKÝ IF 1.IN | 693.00 | -0.85% | 95 634 | 138 | 691.00 | +0.14% | 485 365 | 700 | ||||||
| PF MAJETKU 1.IN | 265.10 | -0.82% | 42 681 | 161 | 265.10 | +0.03% | 29 333 | 111 | ||||||
| PIVOVAR RADEGAST | 1 599.00 | -0.68% | 6 396 | 4 | 1 650.00 | +3.11% | 29 809 | 18 | ||||||
| 1.IF ŽIVNOBANKA | 452.00 | -0.65% | 705 523 | 1 564 | 442.90 | -0.35% | 719 516 | 1 608 | ||||||
| IPS SKANSKA | 90.47 | -0.62% | 95 850 | 1 065 | 91.40 | -2.97% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 119 097.00 | -0.34% | 357 291 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 345.00 | -0.28% | 3 450 | 10 | 335.00 | 0.00% | 15 070 | 46 | ||||||
| AG7 OPF | 1 478.00 | -0.20% | 0 | 0 | ||||||||||
| AG5 OPF | 1 109.00 | -0.09% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 49.99 | -0.07% | 146 089 | 3 041 | 50.60 | -4.34% | 376 132 | 7 384 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 42.88 | 0.00% | 0 | 0 | 85.00 | +8.97% | 17 425 | 205 | ||||||
| CALOFRIG BOROVANY | 849.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 590.00 | 0.00% | 0 | 0 | 590.00 | -6.82% | 4 130 | 7 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 844.00 | +9.95% | 9 220 | 5 | ||||||
| VODNÍ STAVBY | 95.28 | 0.00% | 0 | 0 | 103.00 | +18.11% | 824 | 8 | ||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 43.57 | 0.00% | 0 | 0 | 44.00 | -3.50% | 46 711 | 1 022 | ||||||
| ARCELORMITTAL | 108.00 | 0.00% | 321 894 | 2 965 | 110.00 | +6.69% | 237 078 | 2 075 | ||||||
| ČEZ 11,3/05 | 101.43 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 64.00 | 0.00% | 1 856 | 29 | 61.30 | +2.16% | 10 699 | 175 | ||||||
| VÁLCOVNY PLECHU | 63.70 | 0.00% | 0 | 0 | 64.20 | -0.31% | 578 | 9 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 296.00 | 0.00% | 0 | 0 | 1 205.10 | -8.56% | 2 410 | 2 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 35.70 | 0.00% | 321 | 9 | ||||||
| ||||||||||||||
