The Prague Stock Exchange and RM-System - daily results dne 16.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.1999 19.2.1999 18.2.1999 17.2.1999 16.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 2.00 | +100.00% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 4.00 | +33.33% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 4.00 | +33.33% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 4.00 | +33.33% | 0 | 0 | ||||||||||
| STROJIMPORT | 5.00 | +25.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 6.00 | +20.00% | 0 | 0 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 6.00 | +20.00% | 0 | 0 | ||||||||||
| TENAS | 1.30 | +18.18% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 95.28 | 0.00% | 0 | 0 | 103.00 | +18.11% | 824 | 8 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 385.00 | +16.13% | 63 525 | 165 | ||||||
| SEVEROČ. VOD.A KAN | 950.00 | 0.00% | 0 | 0 | 1 072.00 | +12.84% | 12 504 | 12 | ||||||
| SLÉVÁRNA LIBEREC | 25.00 | +12.61% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 18.00 | +11.80% | 972 | 54 | ||||||||||
| STAVOMONTÁŽE OL | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ZEZANA BRNO | 10.00 | +11.11% | 200 | 20 | ||||||||||
| ZEMAP-INVEST | 80.00 | +10.95% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 526.00 | +10.59% | 6 832 | 13 | ||||||||||
| TEPNA | 21.00 | +10.52% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 11 550 | 21 | 592.00 | +10.42% | 529 291 | 901 | ||||||
| TEPLÁRNA OTROKOV. | 318.80 | +4.97% | 0 | 0 | 500.00 | +10.37% | 204 731 | 413 | ||||||
| SOKOLOV. STROJÍRNY | 44.00 | +10.00% | 440 | 10 | ||||||||||
| VÍTKOVSKÉ LESY | 22.00 | +10.00% | 220 | 10 | ||||||||||
| ZZN SVITAVY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| NEPTUN BYLANY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 5.50 | +10.00% | 0 | 0 | ||||||||||
| LITES | 66.00 | +10.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 11.00 | +10.00% | 0 | 0 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 66.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 176.00 | +10.00% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 441.00 | +10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 77.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 231.00 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 844.00 | +9.95% | 9 220 | 5 | ||||||
| LESY SPÁL.POŘÍČÍ | 685.00 | +9.95% | 1 889 960 | 3 142 | ||||||||||
| KABLO ELEKTRO | 970.00 | +2.32% | 6 790 | 7 | 886.00 | +9.92% | 2 658 | 3 | ||||||
| STS PRUNÉŘOV | 155.00 | +9.92% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 142.00 | +9.90% | 8 068 | 64 | ||||||||||
| STAPO ROKYCANY | 100.00 | +9.89% | 0 | 0 | ||||||||||
| SPOTŘEB.INV.FOND | 178.00 | +9.87% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 75.00 | +9.80% | 0 | 0 | ||||||||||
| KOVOSVIT | 90.00 | +9.75% | 4 500 | 50 | ||||||||||
| MUROM | 45.00 | +9.75% | 0 | 0 | ||||||||||
| AGROPRODUKT | 124.00 | +9.73% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 44.00 | +9.72% | 0 | 0 | ||||||||||
| MEDICAMENTA | 181.00 | +9.69% | 2 172 | 12 | ||||||||||
| PIVOV.PARDUBICE | 34.00 | +9.67% | 0 | 0 | ||||||||||
| VINIUM | 68.00 | +9.67% | 2 001 | 31 | ||||||||||
| OBAL ROZKOŠ | 250.00 | +9.64% | 1 000 | 4 | ||||||||||
| AUTOREPARIN | 205.00 | +9.62% | 1 025 | 5 | ||||||||||
| KOVÁRSKO | 57.00 | +9.61% | 2 394 | 42 | ||||||||||
| VOD.A KAN. H.BROD | 115.00 | +9.52% | 4 485 | 39 | ||||||||||
| ZÁV.LES.TECH.TACH. | 90.00 | +9.48% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 105.00 | +9.48% | 22 815 | 222 | ||||||||||
| GRAFIATISK | 28.00 | +9.37% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 82.00 | +9.33% | 1 230 | 15 | ||||||||||
| OMNIPOL | 95.00 | +9.19% | 10 639 | 113 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 93.00 | +9.15% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 36.00 | +9.09% | 0 | 0 | ||||||||||
| YSE-PROFIT | 60.00 | +9.09% | 0 | 0 | ||||||||||
| MASOKOMB. KOSMON. | 12.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
